Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DX2S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 40.265 | -0.39 | -0.97% | 40.265 | 40.265 | 40.265 | 5 |
| 18 Jul 2024 | 40.66 | -0.12 | -0.29% | 40.945 | 40.945 | 40.66 | 412 |
| 17 Jul 2024 | 40.78 | -0.13 | -0.32% | 40.90 | 40.90 | 40.78 | 190 |
| 16 Jul 2024 | 40.91 | -0.08 | -0.18% | 40.995 | 40.995 | 40.785 | 76 |
| 15 Jul 2024 | 40.985 | -0.17 | -0.43% | 41.25 | 41.29 | 40.985 | 902 |
| 12 Jul 2024 | 41.16 | 0.42 | 1.04% | 40.905 | 41.16 | 40.83 | 11 |
| 11 Jul 2024 | 40.735 | 0.23 | 0.58% | 40.625 | 40.735 | 40.625 | 291 |
| 10 Jul 2024 | 40.50 | 0.33 | 0.81% | 40.475 | 40.50 | 40.475 | 129 |
| 09 Jul 2024 | 40.175 | 0.12 | 0.30% | 40.365 | 40.365 | 40.175 | 12 |
| 08 Jul 2024 | 40.055 | -0.10 | -0.26% | 40.01 | 40.195 | 40.01 | 45 |
| 05 Jul 2024 | 40.16 | -0.07 | -0.17% | 40.05 | 40.25 | 40.05 | 301 |
| 04 Jul 2024 | 40.23 | 0.02 | 0.06% | 40.315 | 40.34 | 40.20 | 146 |
| 03 Jul 2024 | 40.205 | 0.80 | 2.02% | 39.86 | 40.205 | 39.825 | 524 |
| 02 Jul 2024 | 39.41 | -0.20 | -0.49% | 39.44 | 39.44 | 39.31 | 121 |
| 01 Jul 2024 | 39.605 | -0.36 | -0.89% | 39.565 | 39.885 | 39.565 | 228 |
| 28 Jun 2024 | 39.96 | 0.20 | 0.52% | 39.895 | 39.96 | 39.885 | 4 |
| 27 Jun 2024 | 39.755 | 0.10 | 0.24% | 39.865 | 39.865 | 39.755 | 22 |
| 26 Jun 2024 | 39.66 | -0.14 | -0.34% | 39.855 | 39.855 | 39.66 | 631 |
| 25 Jun 2024 | 39.795 | -0.15 | -0.36% | 40.035 | 40.035 | 39.795 | 92 |
| 24 Jun 2024 | 39.94 | 0.06 | 0.15% | 39.65 | 39.94 | 39.65 | 443 |
| 21 Jun 2024 | 39.88 | -0.02 | -0.05% | 39.985 | 39.985 | 39.88 | 79 |
| 20 Jun 2024 | 39.90 | 0.17 | 0.44% | 39.90 | 39.90 | 39.90 | 26 |
| 19 Jun 2024 | 39.725 | -0.09 | -0.21% | 39.725 | 39.725 | 39.725 | 2 |
| 18 Jun 2024 | 39.81 | 0.68 | 1.72% | 39.715 | 39.81 | 39.445 | 271 |
| 17 Jun 2024 | 39.135 | -0.25 | -0.63% | 39.295 | 39.30 | 39.135 | 86 |
| 14 Jun 2024 | 39.385 | -0.15 | -0.38% | 39.38 | 39.385 | 39.22 | 23 |
| 13 Jun 2024 | 39.535 | 0.00 | 0.00% | 39.535 | 39.535 | 39.535 | 0 |
| 12 Jun 2024 | 39.535 | 0.20 | 0.52% | 39.205 | 39.685 | 39.19 | 217 |
| 11 Jun 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 420 |
| 10 Jun 2024 | 39.33 | -0.07 | -0.18% | 39.40 | 39.635 | 39.28 | 2,153 |
| 07 Jun 2024 | 39.40 | -0.09 | -0.24% | 39.725 | 39.725 | 39.385 | 240 |
| 06 Jun 2024 | 39.495 | 0.15 | 0.38% | 39.43 | 39.495 | 39.41 | 19 |
| 05 Jun 2024 | 39.345 | 0.49 | 1.26% | 39.175 | 39.345 | 39.13 | 83 |
| 04 Jun 2024 | 38.855 | -0.36 | -0.91% | 38.95 | 38.96 | 38.80 | 11 |
| 03 Jun 2024 | 39.21 | 0.41 | 1.06% | 39.385 | 39.385 | 39.13 | 296 |
| 31 May 2024 | 38.80 | 0.00 | 0.00% | 39.17 | 39.17 | 38.80 | 1,085 |
| 30 May 2024 | 38.80 | 0.23 | 0.61% | 38.355 | 38.855 | 38.355 | 596 |
| 29 May 2024 | 38.565 | -0.48 | -1.22% | 38.475 | 38.565 | 38.475 | 1,001 |
| 28 May 2024 | 39.04 | -0.20 | -0.52% | 39.04 | 39.04 | 39.04 | 1,725 |
| 27 May 2024 | 39.245 | 0.27 | 0.71% | 39.42 | 39.42 | 39.245 | 78 |
| 24 May 2024 | 38.97 | -0.17 | -0.43% | 38.985 | 38.985 | 38.97 | 89 |
| 23 May 2024 | 39.14 | -0.56 | -1.40% | 39.795 | 39.795 | 39.14 | 78 |
| 22 May 2024 | 39.695 | -0.14 | -0.35% | 39.695 | 39.695 | 39.695 | 5 |
| 21 May 2024 | 39.835 | -0.21 | -0.52% | 39.825 | 39.835 | 39.67 | 344 |
| 20 May 2024 | 40.045 | 0.24 | 0.60% | 40.065 | 40.065 | 39.89 | 11 |
| 17 May 2024 | 39.805 | -0.15 | -0.36% | 39.49 | 39.805 | 39.49 | 307 |
| 16 May 2024 | 39.95 | 0.64 | 1.62% | 39.875 | 39.95 | 39.78 | 698 |
| 15 May 2024 | 39.315 | 0.20 | 0.51% | 39.285 | 39.34 | 39.28 | 596 |
| 14 May 2024 | 39.115 | -0.15 | -0.38% | 39.05 | 39.115 | 39.05 | 2 |
| 13 May 2024 | 39.265 | 0.02 | 0.05% | 39.215 | 39.265 | 39.145 | 1,765 |
| 10 May 2024 | 39.245 | 0.18 | 0.46% | 39.08 | 39.245 | 39.08 | 149 |
| 09 May 2024 | 39.065 | -0.22 | -0.56% | 39.00 | 39.065 | 38.855 | 62 |
| 08 May 2024 | 39.285 | 0.06 | 0.17% | 39.36 | 39.36 | 39.285 | 303 |
| 07 May 2024 | 39.22 | 0.41 | 1.06% | 39.255 | 39.425 | 39.20 | 841 |
| 06 May 2024 | 38.81 | 0.67 | 1.76% | 38.88 | 38.895 | 38.655 | 98 |
| 03 May 2024 | 38.14 | 0.00 | 0.00% | 38.14 | 38.14 | 38.14 | 0 |
| 02 May 2024 | 38.14 | -0.38 | -0.99% | 38.015 | 38.14 | 38.00 | 295 |
| 30 Abr 2024 | 38.52 | 0.15 | 0.38% | 38.52 | 38.52 | 38.52 | 2 |
| 29 Abr 2024 | 38.375 | 0.37 | 0.96% | 38.375 | 38.375 | 38.375 | 100 |
| 26 Abr 2024 | 38.01 | 0.13 | 0.33% | 37.68 | 38.01 | 37.68 | 305 |
| 25 Abr 2024 | 37.885 | -0.32 | -0.82% | 38.10 | 38.10 | 37.885 | 2 |
| 24 Abr 2024 | 38.20 | -0.19 | -0.49% | 38.20 | 38.20 | 38.20 | 9 |
| 23 Abr 2024 | 38.39 | 0.36 | 0.95% | 38.175 | 38.39 | 38.105 | 87 |
