DXPJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
25 Jul 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
24 Jul 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
23 Jul 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
22 Jul 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
19 Jul 2024 | 8.85 | -0.19 | -2.09% | 8.85 | 8.85 | 8.85 | 1,000 |
18 Jul 2024 | 9.039 | 0.00 | 0.00% | 9.039 | 9.039 | 9.039 | 0 |
17 Jul 2024 | 9.039 | 0.24 | 2.70% | 9.039 | 9.039 | 9.039 | 840 |
16 Jul 2024 | 8.801 | 0.00 | 0.00% | 8.801 | 8.801 | 8.801 | 0 |
15 Jul 2024 | 8.801 | 0.00 | 0.00% | 8.801 | 8.801 | 8.801 | 0 |
12 Jul 2024 | 8.801 | 0.00 | 0.00% | 8.801 | 8.801 | 8.801 | 0 |
11 Jul 2024 | 8.801 | 0.00 | 0.00% | 8.801 | 8.801 | 8.801 | 0 |
10 Jul 2024 | 8.801 | 0.00 | 0.00% | 8.801 | 8.801 | 8.801 | 0 |
09 Jul 2024 | 8.801 | 0.00 | 0.00% | 8.801 | 8.801 | 8.801 | 0 |
08 Jul 2024 | 8.801 | 0.00 | 0.00% | 8.801 | 8.801 | 8.801 | 0 |
05 Jul 2024 | 8.801 | 0.00 | 0.00% | 8.801 | 8.801 | 8.801 | 0 |
04 Jul 2024 | 8.801 | 0.00 | 0.00% | 8.801 | 8.801 | 8.801 | 0 |