Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers SLI UCITS ETF 1D ETF | DXS0 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.85 | 1.32% | 218.90 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 216.30 | 216.30 | 217.05 | 218.90 | 216.05 |
Resumen Histórico DXS0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXS0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 217.05 | 0.90 | 0.42% | 216.30 | 217.05 | 216.30 | 101 |
| 25 Jul 2024 | 216.15 | -0.20 | -0.09% | 215.90 | 216.15 | 215.25 | 628 |
| 24 Jul 2024 | 216.35 | 1.00 | 0.46% | 215.50 | 216.55 | 215.20 | 181 |
| 23 Jul 2024 | 215.35 | -0.55 | -0.25% | 216.45 | 216.75 | 215.00 | 662 |
| 22 Jul 2024 | 215.90 | 2.05 | 0.96% | 214.35 | 216.05 | 214.20 | 344 |
| 19 Jul 2024 | 213.85 | -1.90 | -0.88% | 213.45 | 213.85 | 213.45 | 113 |
| 18 Jul 2024 | 215.75 | -0.70 | -0.32% | 215.90 | 216.45 | 215.00 | 170 |
| 17 Jul 2024 | 216.45 | 1.10 | 0.51% | 215.40 | 216.45 | 214.70 | 460 |
| 16 Jul 2024 | 215.35 | 0.60 | 0.28% | 214.65 | 215.35 | 213.05 | 319 |
| 15 Jul 2024 | 214.75 | -1.90 | -0.88% | 216.40 | 216.90 | 214.75 | 903 |
| 12 Jul 2024 | 216.65 | 0.75 | 0.35% | 215.05 | 216.75 | 215.05 | 482 |
| 11 Jul 2024 | 215.90 | 2.05 | 0.96% | 214.45 | 215.90 | 214.30 | 468 |
| 10 Jul 2024 | 213.85 | 0.50 | 0.23% | 212.45 | 213.85 | 212.45 | 145 |
| 09 Jul 2024 | 213.35 | 0.70 | 0.33% | 211.95 | 214.10 | 211.95 | 507 |
| 08 Jul 2024 | 212.65 | 0.45 | 0.21% | 212.55 | 213.60 | 212.40 | 286 |
| 05 Jul 2024 | 212.20 | -0.85 | -0.40% | 212.90 | 213.45 | 212.20 | 251 |
| 04 Jul 2024 | 213.05 | 1.85 | 0.88% | 210.80 | 213.30 | 210.80 | 1,169 |
| 03 Jul 2024 | 211.20 | 1.05 | 0.50% | 211.05 | 211.50 | 211.00 | 325 |
| 02 Jul 2024 | 210.15 | -1.65 | -0.78% | 210.00 | 210.40 | 209.85 | 567 |
| 01 Jul 2024 | 211.80 | -1.75 | -0.82% | 213.65 | 213.85 | 211.70 | 696 |
| 28 Jun 2024 | 213.55 | -0.15 | -0.07% | 213.30 | 213.55 | 213.20 | 61 |
| 27 Jun 2024 | 213.70 | -0.35 | -0.16% | 214.15 | 214.25 | 213.35 | 281 |
