Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DXS0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 217.05 | 0.90 | 0.42% | 216.30 | 217.05 | 216.30 | 101 |
| 25 Jul 2024 | 216.15 | -0.20 | -0.09% | 215.90 | 216.15 | 215.25 | 628 |
| 24 Jul 2024 | 216.35 | 1.00 | 0.46% | 215.50 | 216.55 | 215.20 | 181 |
| 23 Jul 2024 | 215.35 | -0.55 | -0.25% | 216.45 | 216.75 | 215.00 | 662 |
| 22 Jul 2024 | 215.90 | 2.05 | 0.96% | 214.35 | 216.05 | 214.20 | 344 |
| 19 Jul 2024 | 213.85 | -1.90 | -0.88% | 213.45 | 213.85 | 213.45 | 113 |
| 18 Jul 2024 | 215.75 | -0.70 | -0.32% | 215.90 | 216.45 | 215.00 | 170 |
| 17 Jul 2024 | 216.45 | 1.10 | 0.51% | 215.40 | 216.45 | 214.70 | 460 |
| 16 Jul 2024 | 215.35 | 0.60 | 0.28% | 214.65 | 215.35 | 213.05 | 319 |
| 15 Jul 2024 | 214.75 | -1.90 | -0.88% | 216.40 | 216.90 | 214.75 | 903 |
| 12 Jul 2024 | 216.65 | 0.75 | 0.35% | 215.05 | 216.75 | 215.05 | 482 |
| 11 Jul 2024 | 215.90 | 2.05 | 0.96% | 214.45 | 215.90 | 214.30 | 468 |
| 10 Jul 2024 | 213.85 | 0.50 | 0.23% | 212.45 | 213.85 | 212.45 | 145 |
| 09 Jul 2024 | 213.35 | 0.70 | 0.33% | 211.95 | 214.10 | 211.95 | 507 |
| 08 Jul 2024 | 212.65 | 0.45 | 0.21% | 212.55 | 213.60 | 212.40 | 286 |
| 05 Jul 2024 | 212.20 | -0.85 | -0.40% | 212.90 | 213.45 | 212.20 | 251 |
| 04 Jul 2024 | 213.05 | 1.85 | 0.88% | 210.80 | 213.30 | 210.80 | 1,169 |
| 03 Jul 2024 | 211.20 | 1.05 | 0.50% | 211.05 | 211.50 | 211.00 | 325 |
| 02 Jul 2024 | 210.15 | -1.65 | -0.78% | 210.00 | 210.40 | 209.85 | 567 |
| 01 Jul 2024 | 211.80 | -1.75 | -0.82% | 213.65 | 213.85 | 211.70 | 696 |
| 28 Jun 2024 | 213.55 | -0.15 | -0.07% | 213.30 | 213.55 | 213.20 | 61 |
| 27 Jun 2024 | 213.70 | -0.35 | -0.16% | 214.15 | 214.25 | 213.35 | 281 |
| 26 Jun 2024 | 214.05 | 0.10 | 0.05% | 216.45 | 216.45 | 214.05 | 58 |
| 25 Jun 2024 | 213.95 | -1.90 | -0.88% | 214.50 | 214.60 | 213.95 | 185 |
| 24 Jun 2024 | 215.85 | 1.15 | 0.54% | 214.75 | 215.85 | 213.60 | 247 |
| 21 Jun 2024 | 214.70 | -0.85 | -0.39% | 216.20 | 216.20 | 214.70 | 38 |
| 20 Jun 2024 | 215.55 | -0.95 | -0.44% | 216.85 | 216.85 | 215.55 | 199 |
| 19 Jun 2024 | 216.50 | 0.90 | 0.42% | 216.65 | 216.65 | 216.30 | 242 |
| 18 Jun 2024 | 215.60 | 0.65 | 0.30% | 215.45 | 215.70 | 214.70 | 1,071 |
| 17 Jun 2024 | 214.95 | -1.00 | -0.46% | 214.95 | 216.05 | 213.85 | 491 |
| 14 Jun 2024 | 215.95 | -0.35 | -0.16% | 215.45 | 216.10 | 214.70 | 288 |
| 13 Jun 2024 | 216.30 | 0.60 | 0.28% | 215.35 | 216.30 | 213.85 | 265 |
| 12 Jun 2024 | 215.70 | 1.00 | 0.47% | 214.45 | 215.95 | 214.45 | 222 |
| 11 Jun 2024 | 214.70 | -0.65 | -0.30% | 216.20 | 216.20 | 214.45 | 110 |
| 10 Jun 2024 | 215.35 | -0.60 | -0.28% | 216.65 | 216.65 | 215.35 | 341 |
| 07 Jun 2024 | 215.95 | 0.30 | 0.14% | 215.90 | 216.10 | 215.55 | 92 |
| 06 Jun 2024 | 215.65 | 1.40 | 0.65% | 215.00 | 215.65 | 215.00 | 99 |
| 05 Jun 2024 | 214.25 | 2.40 | 1.13% | 213.20 | 214.25 | 213.05 | 81 |
| 04 Jun 2024 | 211.85 | 1.25 | 0.59% | 210.50 | 212.45 | 210.50 | 138 |
| 03 Jun 2024 | 210.60 | 0.45 | 0.21% | 212.00 | 212.00 | 210.50 | 302 |
| 31 May 2024 | 210.15 | 2.65 | 1.28% | 209.30 | 210.40 | 208.55 | 143 |
| 30 May 2024 | 207.50 | 1.75 | 0.85% | 205.90 | 207.50 | 205.80 | 130 |
| 29 May 2024 | 205.75 | -0.30 | -0.15% | 205.95 | 206.20 | 205.75 | 116 |
| 28 May 2024 | 206.05 | -2.85 | -1.36% | 208.15 | 208.15 | 206.05 | 136 |
| 27 May 2024 | 208.90 | 1.45 | 0.70% | 207.80 | 208.90 | 207.55 | 22 |
| 24 May 2024 | 207.45 | -1.25 | -0.60% | 208.85 | 208.85 | 207.40 | 535 |
| 23 May 2024 | 208.70 | 1.45 | 0.70% | 208.25 | 209.90 | 208.20 | 253 |
| 22 May 2024 | 207.25 | -1.20 | -0.58% | 207.45 | 207.85 | 207.05 | 782 |
| 21 May 2024 | 208.45 | -1.45 | -0.69% | 210.65 | 211.25 | 208.35 | 1,303 |
| 20 May 2024 | 209.90 | 0.75 | 0.36% | 209.35 | 209.90 | 209.25 | 606 |
| 17 May 2024 | 209.15 | 0.70 | 0.34% | 210.00 | 210.00 | 209.10 | 139 |
| 16 May 2024 | 208.45 | 0.40 | 0.19% | 208.10 | 209.70 | 208.10 | 1,394 |
| 15 May 2024 | 208.05 | 2.15 | 1.04% | 207.05 | 208.25 | 207.05 | 329 |
| 14 May 2024 | 205.90 | 1.50 | 0.73% | 204.55 | 206.20 | 204.55 | 129 |
| 13 May 2024 | 204.40 | -1.90 | -0.92% | 206.60 | 206.60 | 204.40 | 186 |
| 10 May 2024 | 206.30 | 2.55 | 1.25% | 205.70 | 206.30 | 205.00 | 1,095 |
| 09 May 2024 | 203.75 | 0.25 | 0.12% | 203.35 | 203.75 | 203.35 | 30 |
| 08 May 2024 | 203.50 | 1.25 | 0.62% | 202.25 | 203.60 | 202.25 | 374 |
| 07 May 2024 | 202.25 | 2.53 | 1.27% | 201.00 | 202.35 | 200.85 | 118 |
| 06 May 2024 | 199.72 | 0.54 | 0.27% | 199.10 | 200.50 | 199.10 | 457 |
| 03 May 2024 | 199.18 | 2.56 | 1.30% | 198.20 | 200.00 | 198.12 | 47 |
| 02 May 2024 | 196.62 | -1.08 | -0.55% | 197.70 | 198.02 | 196.62 | 540 |
| 30 Abr 2024 | 197.70 | -1.68 | -0.84% | 198.08 | 198.08 | 197.48 | 44 |
| 29 Abr 2024 | 199.38 | 0.62 | 0.31% | 199.46 | 199.86 | 199.34 | 420 |
| 26 Abr 2024 | 198.76 | 1.80 | 0.91% | 198.08 | 198.76 | 197.90 | 40 |
