Cotización Micron Technology - MUTC34 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Micron Technology Inc (MUTC34) Cotización

Micron Technology Inc (MUTC34)

99.24

0.05

(0.05%)

Cerrado 23 Noviembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

99.00

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

8,621

98.44 Rango del Día 100.19

59.77 Rango de 52 semanas 147.98

Capitalización de Mercado [m]

Precio Anterior

99.19

Precio de Apertura

99.19

Hora

Última hora de negociación

Volumen financiero

R$ 856,910

Precio Promedio Ponderado

99.398

Volumen promedio (3 m)

10,541

Acciones en circulación

1,108,841,000

Rendimiento del Dividendo

0.30%

Ratio Precio/Utilidad

146.29

Beneficio por acción (BPA)

0.7

turnover

25.31B

Beneficio neto

778M

Sector

Semiconductor,related Device

Industria

Semiconductor,related Device

Sitio web

www.micron.com

Sede

Wilmington, Delaware, USA

Fundado

-

Micron Technology Inc is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker MUTC34. The last closing price for Micron Technology was R$99.19. Over the last year, Micron Technology shares have traded in a share price range of R$ 59.77 to R$ 147.98.

Micron Technology currently has 1,108,841,000 shares in issue. The market capitalisation of Micron Technology is R$109.99 billion. Micron Technology has a price to earnings ratio (PE ratio) of 146.29.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	5.65	6.05249062667	93.35	100.19	91.8	5350	95.59091408	DR
4	-3.6	-3.50877192982	102.6	109.56	91.8	6797	101.39110043	DR
12	7.37	8.04321728691	91.63	109.56	78.88	10541	93.04066982	DR
26	-9.51	-8.764169201	108.51	147.98	78.88	11107	103.33558049	DR
52	36.51	58.4253480557	62.49	147.98	59.77	7326	100.77226675	DR
156	21.20946021	27.2648322884	77.79053979	147.98	41.9	5534	77.10889749	DR
260	65.16353922	192.583791915	33.83646078	147.98	29.42989068	4589	73.48126674	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

CrashOverride

CrashOverride 4 minutos hace

CrashOverride

CrashOverride 4 minutos hace

Iggy_Bot

Iggy_Bot 5 minutos hace

Good evening CH.

dinogreeves

dinogreeves 5 minutos hace

https://www.frontiersin.org/journals/psychology/articles/10.3389/fpsyg.2021.696346/full

mick

mick 5 minutos hace

SHE IS GOOD FOR GOP

pinhigh

pinhigh 5 minutos hace

Sounds like the VA could serve as one of Biel's primary entry points into the market. Not sure you could pick a better entiny to help spread the word! Go Biel!

Chiron

Chiron 5 minutos hace

It’s late because they are incompetent morons

crazy horse 0

crazy horse 0 5 minutos hace

The Oreshnik

"This is a signal, indeed--Russia doesn't need nukes to wipe out anything. Medvedev didn't bluff when stated that Russia may unleash the weapon of a power world haven't seen before."
Saturday, November 23, 2024
Testimonies.
From people of Dnepropetrov

mick

mick 5 minutos hace

THANK YOU, GOOD EVENING ONE AND ALL.

dinogreeves

dinogreeves 6 minutos hace

https://www.forbes.com/sites/joemckendrick/2024/02/07/as-ai-rapidly-becomes-a-commodity-time-to-consider-the-next-step/

boi568

boi568 6 minutos hace

The reason savings accounts were flush is because there was little to spend on, e.g., cars, and the government was providing people with subsidies. Cue the pent up inflationary demand in 2022-23.

SSKILLZ1

SSKILLZ1 6 minutos hace

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week

zab

zab 6 minutos hace

Trump, where freedom dies in America.

mick

mick 6 minutos hace

DOING GOOD MY FRIEND. HAPPY SATURDAY.

dinogreeves

dinogreeves 6 minutos hace

Read the highlighted part. Mind boggling how big AI is going to be. Legit companies are going to prosper in this field. Strap those seat belts, after Nasdaq extension blue sky breakout.

https://www.linkedin.com/pulse/next-frontier-tech-why-compute-ai-becoming-new-commodity-derek-z

fwb

fwb 6 minutos hace

Will PLTR close above $70,00 by Tues or Friday?

in99flyers

in99flyers 6 minutos hace

1,434,445 holders of Shiba. Up another 1k holders. Another all time high. We are moving up about 1 thousand holders per day

SSKILLZ1

SSKILLZ1 7 minutos hace

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week

band aid

band aid 7 minutos hace

Don't get any of this on your shoe, it does not come off. And the smell will hang around.

mick

mick 7 minutos hace

THIS IS ONLY A STARTER WTM. IF BUYING, THE ASK OR BETWEEN ASK AND BID

crazy horse 0

crazy horse 0 8 minutos hace

Hello Iggy

https://www.msn.com/en-us/news/politics/fox-news-contributor-janette-nesheiwat-tapped-as-trump-s-surgeon-general/ar-AA1uBdJJ?ocid=msedgntp&pc=U531&cvid=3bf9876094d045eba6aebd20fb999e3c&ei=47

boi568

boi568 8 minutos hace

There are so many more parts to that bill than the one you are fixated on.

SSKILLZ1

SSKILLZ1 9 minutos hace

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR

jimr1717

jimr1717 9 minutos hace

Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives

Micron Technology

DJ US Technology Hardwar...

Macaulay Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones