Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Micron Technology Inc | MUTC34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.06 | -3.10% | 95.57 | 17:45:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.00 | 93.34 | 96.00 | 95.57 | 98.63 |
Resumen Histórico MUTC34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.29 | 100.29 | 93.34 | 98.36 | 4,847 | -0.72 | -0.75% |
| 1 Month | 109.34 | 109.89 | 90.30 | 103.37 | 6,799 | -13.77 | -12.59% |
| 3 Months | 70.84 | 109.89 | 64.90 | 94.18 | 5,234 | 24.73 | 34.91% |
| 6 Months | 58.00 | 109.89 | 58.00 | 87.84 | 3,113 | 37.57 | 64.78% |
| 1 Year | 52.87 | 109.89 | 48.00 | 69.62 | 3,371 | 42.70 | 80.76% |
| 3 Years | 78.417 | 109.89 | 41.90 | 62.96 | 4,256 | 17.15 | 21.87% |
| 5 Years | 24.2153 | 109.89 | 21.8246 | 61.91 | 3,717 | 71.35 | 294.67% |
MUTC34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 98.63 | 1.33 | 1.37% | 96.00 | 100.29 | 96.00 | 5,253 |
| 29 Abr 2024 | 97.30 | -1.19 | -1.21% | 97.40 | 97.87 | 95.76 | 7,270 |
| 26 Abr 2024 | 98.49 | -1.18 | -1.18% | 96.65 | 98.49 | 95.64 | 2,239 |
| 25 Abr 2024 | 99.67 | 4.17 | 4.37% | 96.29 | 99.67 | 93.51 | 4,625 |
| 24 Abr 2024 | 95.50 | -0.71 | -0.74% | 104.93 | 104.95 | 94.46 | 2,440 |
| 23 Abr 2024 | 96.21 | 1.80 | 1.91% | 94.41 | 96.35 | 94.23 | 3,033 |
| 22 Abr 2024 | 94.41 | -10.58 | -10.08% | 90.30 | 95.22 | 90.30 | 10,186 |
| 19 Abr 2024 | 104.99 | 6.99 | 7.13% | 98.10 | 104.99 | 91.81 | 4,900 |
| 18 Abr 2024 | 98.00 | -5.76 | -5.55% | 102.51 | 102.51 | 98.00 | 6,092 |
| 17 Abr 2024 | 103.76 | -3.04 | -2.85% | 106.90 | 108.10 | 101.70 | 6,413 |
| 16 Abr 2024 | 106.80 | 2.50 | 2.40% | 105.00 | 107.50 | 104.10 | 2,431 |
| 15 Abr 2024 | 104.30 | -2.69 | -2.51% | 106.60 | 107.20 | 104.30 | 5,528 |
| 12 Abr 2024 | 106.99 | -1.19 | -1.10% | 107.69 | 107.80 | 104.08 | 14,883 |
| 11 Abr 2024 | 108.18 | 2.20 | 2.08% | 104.31 | 109.89 | 103.80 | 28,903 |
| 10 Abr 2024 | 105.98 | -0.01 | -0.01% | 102.44 | 105.98 | 100.30 | 3,912 |
| 09 Abr 2024 | 105.99 | 2.86 | 2.77% | 104.10 | 105.99 | 101.47 | 2,377 |
| 08 Abr 2024 | 103.13 | -2.91 | -2.74% | 106.28 | 109.40 | 103.01 | 4,273 |
| 05 Abr 2024 | 106.04 | 1.04 | 0.99% | 105.00 | 106.04 | 102.80 | 5,781 |
| 04 Abr 2024 | 105.00 | -2.00 | -1.87% | 109.34 | 109.34 | 104.10 | 8,648 |
| 03 Abr 2024 | 107.00 | 3.55 | 3.43% | 103.99 | 107.60 | 103.00 | 14,563 |
| 02 Abr 2024 | 103.45 | -2.05 | -1.94% | 104.62 | 104.62 | 102.00 | 9,871 |
