Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MUTC34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 109.67 | 0.00 | 0.00% | 111.11 | 111.11 | 108.69 | 1,818 |
| 15 May 2024 | 109.67 | 3.30 | 3.10% | 107.01 | 109.67 | 107.01 | 17,983 |
| 14 May 2024 | 106.37 | 0.81 | 0.77% | 105.27 | 106.37 | 104.68 | 1,447 |
| 13 May 2024 | 105.56 | 1.47 | 1.41% | 104.09 | 106.20 | 104.09 | 3,833 |
| 10 May 2024 | 104.09 | 3.19 | 3.16% | 103.14 | 104.20 | 102.55 | 2,545 |
| 09 May 2024 | 100.90 | -0.24 | -0.24% | 101.92 | 103.20 | 100.60 | 2,583 |
| 08 May 2024 | 101.14 | 1.04 | 1.04% | 100.10 | 101.92 | 100.10 | 2,196 |
| 07 May 2024 | 100.10 | -1.32 | -1.30% | 101.42 | 102.04 | 100.10 | 1,615 |
| 06 May 2024 | 101.42 | 3.70 | 3.79% | 100.29 | 102.50 | 100.19 | 7,402 |
| 03 May 2024 | 97.72 | 2.15 | 2.25% | 97.90 | 97.90 | 96.00 | 6,072 |
| 02 May 2024 | 95.57 | -3.06 | -3.10% | 96.00 | 96.00 | 93.34 | 1,095 |
| 30 Abr 2024 | 98.63 | 1.33 | 1.37% | 96.00 | 100.29 | 96.00 | 5,253 |
| 29 Abr 2024 | 97.30 | -1.19 | -1.21% | 97.40 | 97.87 | 95.76 | 7,270 |
| 26 Abr 2024 | 98.49 | -1.18 | -1.18% | 96.65 | 98.49 | 95.64 | 2,239 |
| 25 Abr 2024 | 99.67 | 4.17 | 4.37% | 96.29 | 99.67 | 93.51 | 4,625 |
| 24 Abr 2024 | 95.50 | -0.71 | -0.74% | 104.93 | 104.95 | 94.46 | 2,440 |
| 23 Abr 2024 | 96.21 | 1.80 | 1.91% | 94.41 | 96.35 | 94.23 | 3,033 |
| 22 Abr 2024 | 94.41 | -10.58 | -10.08% | 90.30 | 95.22 | 90.30 | 10,186 |
| 19 Abr 2024 | 104.99 | 6.99 | 7.13% | 98.10 | 104.99 | 91.81 | 4,900 |
| 18 Abr 2024 | 98.00 | -5.76 | -5.55% | 102.51 | 102.51 | 98.00 | 6,092 |
| 17 Abr 2024 | 103.76 | -3.04 | -2.85% | 106.90 | 108.10 | 101.70 | 6,413 |
| 16 Abr 2024 | 106.80 | 2.50 | 2.40% | 105.00 | 107.50 | 104.10 | 2,431 |
| 15 Abr 2024 | 104.30 | -2.69 | -2.51% | 106.60 | 107.20 | 104.30 | 5,528 |
| 12 Abr 2024 | 106.99 | -1.19 | -1.10% | 107.69 | 107.80 | 104.08 | 14,883 |
| 11 Abr 2024 | 108.18 | 2.20 | 2.08% | 104.31 | 109.89 | 103.80 | 28,903 |
| 10 Abr 2024 | 105.98 | -0.01 | -0.01% | 102.44 | 105.98 | 100.30 | 3,912 |
| 09 Abr 2024 | 105.99 | 2.86 | 2.77% | 104.10 | 105.99 | 101.47 | 2,377 |
| 08 Abr 2024 | 103.13 | -2.91 | -2.74% | 106.28 | 109.40 | 103.01 | 4,273 |
| 05 Abr 2024 | 106.04 | 1.04 | 0.99% | 105.00 | 106.04 | 102.80 | 5,781 |
| 04 Abr 2024 | 105.00 | -2.00 | -1.87% | 109.34 | 109.34 | 104.10 | 8,648 |
| 03 Abr 2024 | 107.00 | 3.55 | 3.43% | 103.99 | 107.60 | 103.00 | 14,563 |
| 02 Abr 2024 | 103.45 | -2.05 | -1.94% | 104.62 | 104.62 | 102.00 | 9,871 |
| 01 Abr 2024 | 105.50 | 7.05 | 7.16% | 103.99 | 106.76 | 103.99 | 8,939 |
| 28 Mar 2024 | 98.45 | 0.15 | 0.15% | 98.50 | 99.68 | 98.00 | 2,269 |
| 27 Mar 2024 | 98.30 | -0.70 | -0.71% | 100.00 | 100.00 | 97.62 | 4,209 |
| 26 Mar 2024 | 99.00 | 1.71 | 1.76% | 99.50 | 101.46 | 99.00 | 6,549 |
| 25 Mar 2024 | 97.29 | 5.60 | 6.11% | 92.69 | 100.00 | 91.26 | 4,738 |
| 22 Mar 2024 | 91.69 | 0.33 | 0.36% | 91.71 | 92.63 | 89.26 | 2,983 |
| 21 Mar 2024 | 91.36 | 11.99 | 15.11% | 92.55 | 94.24 | 91.20 | 21,639 |
| 20 Mar 2024 | 79.37 | 0.47 | 0.60% | 79.00 | 79.37 | 78.56 | 517 |
| 19 Mar 2024 | 78.90 | -0.25 | -0.32% | 77.36 | 78.90 | 77.29 | 222 |
| 18 Mar 2024 | 79.15 | 1.69 | 2.18% | 81.00 | 81.00 | 78.64 | 7,906 |
| 15 Mar 2024 | 77.46 | 1.94 | 2.57% | 77.36 | 78.63 | 77.33 | 1,921 |
| 14 Mar 2024 | 75.52 | -2.31 | -2.97% | 77.99 | 77.99 | 75.52 | 2,774 |
| 13 Mar 2024 | 77.83 | -2.89 | -3.58% | 79.98 | 79.98 | 77.40 | 4,911 |
| 12 Mar 2024 | 80.72 | 2.53 | 3.24% | 78.57 | 80.83 | 78.57 | 19,998 |
| 11 Mar 2024 | 78.19 | -3.09 | -3.80% | 79.98 | 79.98 | 77.68 | 2,813 |
| 08 Mar 2024 | 81.28 | 0.40 | 0.49% | 83.12 | 84.40 | 80.96 | 2,963 |
| 07 Mar 2024 | 80.88 | 2.34 | 2.98% | 82.00 | 82.48 | 80.74 | 3,948 |
| 06 Mar 2024 | 78.54 | 0.54 | 0.69% | 78.00 | 79.20 | 78.00 | 696 |
| 05 Mar 2024 | 78.00 | -1.37 | -1.73% | 78.16 | 78.42 | 77.10 | 4,131 |
| 04 Mar 2024 | 79.37 | 0.73 | 0.93% | 81.12 | 81.36 | 78.64 | 4,068 |
| 01 Mar 2024 | 78.64 | 4.11 | 5.51% | 76.00 | 79.35 | 75.42 | 793 |
| 29 Feb 2024 | 74.53 | 0.43 | 0.58% | 74.10 | 75.25 | 74.06 | 268 |
| 28 Feb 2024 | 74.10 | -1.97 | -2.59% | 74.88 | 74.88 | 74.00 | 3,125 |
| 27 Feb 2024 | 76.07 | 1.72 | 2.31% | 76.53 | 76.79 | 74.73 | 617 |
| 26 Feb 2024 | 74.35 | 3.11 | 4.37% | 71.98 | 76.51 | 71.98 | 3,752 |
| 23 Feb 2024 | 71.24 | 0.12 | 0.17% | 71.40 | 72.00 | 70.84 | 3,517 |
| 22 Feb 2024 | 71.12 | 5.06 | 7.66% | 68.00 | 71.26 | 68.00 | 5,539 |
| 21 Feb 2024 | 66.06 | -0.10 | -0.15% | 66.16 | 66.35 | 65.87 | 684 |
| 20 Feb 2024 | 66.16 | -0.16 | -0.24% | 65.05 | 66.35 | 65.05 | 136 |
| 19 Feb 2024 | 66.32 | 0.32 | 0.48% | 69.00 | 69.00 | 64.90 | 1,294 |
