Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II GBP Overnight Rate Swap UCITS ETF | DXS1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.293 | -0.13% | 218.2959 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 218.2959 | 218.5889 |
Resumen Histórico DXS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 218.7138 | 0.00 | 0.00% | 218.7138 | 218.7138 | 218.7138 | 0 |
| 25 Jul 2024 | 218.7138 | -0.71 | -0.32% | 218.7138 | 218.7138 | 218.7138 | 20 |
| 24 Jul 2024 | 219.4239 | 0.33 | 0.15% | 219.1259 | 219.4239 | 219.0421 | 846 |
| 23 Jul 2024 | 219.0939 | 0.55 | 0.25% | 219.0939 | 219.0939 | 219.0939 | 400 |
| 22 Jul 2024 | 218.5479 | -0.50 | -0.23% | 218.50 | 218.5479 | 218.50 | 173 |
| 19 Jul 2024 | 219.0498 | 0.00 | 0.00% | 219.0498 | 219.0498 | 219.0498 | 0 |
| 18 Jul 2024 | 219.0498 | -0.79 | -0.36% | 219.0498 | 219.0498 | 219.0498 | 228 |
| 17 Jul 2024 | 219.8416 | 0.00 | 0.00% | 219.8416 | 219.8416 | 219.8416 | 0 |
| 16 Jul 2024 | 219.8416 | 0.86 | 0.39% | 219.8416 | 219.8416 | 219.8416 | 30 |
| 15 Jul 2024 | 218.9859 | 1.59 | 0.73% | 219.1979 | 219.1979 | 218.9859 | 58 |
| 12 Jul 2024 | 217.3979 | 0.00 | 0.00% | 217.3979 | 217.3979 | 217.3979 | 0 |
| 11 Jul 2024 | 217.3979 | 0.00 | 0.00% | 217.3979 | 217.3979 | 217.3979 | 0 |
| 10 Jul 2024 | 217.3979 | 0.00 | 0.00% | 217.3979 | 217.3979 | 217.3979 | 0 |
| 09 Jul 2024 | 217.3979 | 0.00 | 0.00% | 217.3979 | 217.3979 | 217.3979 | 0 |
| 08 Jul 2024 | 217.3979 | 0.00 | 0.00% | 217.3979 | 217.3979 | 217.3979 | 0 |
| 05 Jul 2024 | 217.3979 | -0.10 | -0.05% | 217.3979 | 217.3979 | 217.3979 | 68 |
| 04 Jul 2024 | 217.50 | 0.50 | 0.23% | 217.50 | 217.50 | 217.50 | 45 |
| 03 Jul 2024 | 217.0039 | 0.53 | 0.25% | 217.0039 | 217.0039 | 217.0039 | 450 |
| 02 Jul 2024 | 216.47 | 0.00 | 0.00% | 216.47 | 216.47 | 216.47 | 0 |
| 01 Jul 2024 | 216.47 | -0.99 | -0.46% | 217.2562 | 217.2562 | 216.30 | 359 |
| 28 Jun 2024 | 217.4599 | 0.00 | 0.00% | 217.4599 | 217.4599 | 217.4599 | 0 |
| 27 Jun 2024 | 217.4599 | 0.00 | 0.00% | 217.4599 | 217.4599 | 217.4599 | 0 |
