DXS1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 218.7138 | 0.00 | 0.00% | 218.7138 | 218.7138 | 218.7138 | 0 |
25 Jul 2024 | 218.7138 | -0.71 | -0.32% | 218.7138 | 218.7138 | 218.7138 | 20 |
24 Jul 2024 | 219.4239 | 0.33 | 0.15% | 219.1259 | 219.4239 | 219.0421 | 846 |
23 Jul 2024 | 219.0939 | 0.55 | 0.25% | 219.0939 | 219.0939 | 219.0939 | 400 |
22 Jul 2024 | 218.5479 | -0.50 | -0.23% | 218.50 | 218.5479 | 218.50 | 173 |
19 Jul 2024 | 219.0498 | 0.00 | 0.00% | 219.0498 | 219.0498 | 219.0498 | 0 |
18 Jul 2024 | 219.0498 | -0.79 | -0.36% | 219.0498 | 219.0498 | 219.0498 | 228 |
17 Jul 2024 | 219.8416 | 0.00 | 0.00% | 219.8416 | 219.8416 | 219.8416 | 0 |
16 Jul 2024 | 219.8416 | 0.86 | 0.39% | 219.8416 | 219.8416 | 219.8416 | 30 |
15 Jul 2024 | 218.9859 | 1.59 | 0.73% | 219.1979 | 219.1979 | 218.9859 | 58 |
12 Jul 2024 | 217.3979 | 0.00 | 0.00% | 217.3979 | 217.3979 | 217.3979 | 0 |
11 Jul 2024 | 217.3979 | 0.00 | 0.00% | 217.3979 | 217.3979 | 217.3979 | 0 |
10 Jul 2024 | 217.3979 | 0.00 | 0.00% | 217.3979 | 217.3979 | 217.3979 | 0 |
09 Jul 2024 | 217.3979 | 0.00 | 0.00% | 217.3979 | 217.3979 | 217.3979 | 0 |
08 Jul 2024 | 217.3979 | 0.00 | 0.00% | 217.3979 | 217.3979 | 217.3979 | 0 |
05 Jul 2024 | 217.3979 | -0.10 | -0.05% | 217.3979 | 217.3979 | 217.3979 | 68 |
04 Jul 2024 | 217.50 | 0.50 | 0.23% | 217.50 | 217.50 | 217.50 | 45 |
03 Jul 2024 | 217.0039 | 0.53 | 0.25% | 217.0039 | 217.0039 | 217.0039 | 450 |
02 Jul 2024 | 216.47 | 0.00 | 0.00% | 216.47 | 216.47 | 216.47 | 0 |
01 Jul 2024 | 216.47 | -0.99 | -0.46% | 217.2562 | 217.2562 | 216.30 | 359 |
28 Jun 2024 | 217.4599 | 0.00 | 0.00% | 217.4599 | 217.4599 | 217.4599 | 0 |
27 Jun 2024 | 217.4599 | 0.00 | 0.00% | 217.4599 | 217.4599 | 217.4599 | 0 |
26 Jun 2024 | 217.4599 | 0.00 | 0.00% | 217.4599 | 217.4599 | 217.4599 | 0 |
25 Jun 2024 | 217.4599 | 0.00 | 0.00% | 217.4599 | 217.4599 | 217.4599 | 0 |
24 Jun 2024 | 217.4599 | 0.22 | 0.10% | 217.4599 | 217.4599 | 217.4599 | 25 |
21 Jun 2024 | 217.2359 | 0.00 | 0.00% | 217.2359 | 217.2359 | 217.2359 | 0 |
20 Jun 2024 | 217.2359 | -0.22 | -0.10% | 217.2119 | 217.2359 | 217.2119 | 10 |
19 Jun 2024 | 217.4578 | 0.06 | 0.03% | 217.4578 | 217.4578 | 217.4578 | 166 |
18 Jun 2024 | 217.3998 | 0.00 | 0.00% | 217.3998 | 217.3998 | 217.3998 | 0 |
17 Jun 2024 | 217.3998 | 0.00 | 0.00% | 217.3998 | 217.3998 | 217.3998 | 0 |
14 Jun 2024 | 217.3998 | 0.00 | 0.00% | 217.3998 | 217.3998 | 217.3998 | 0 |
13 Jun 2024 | 217.3998 | 0.00 | 0.00% | 217.3998 | 217.3998 | 217.3998 | 0 |
12 Jun 2024 | 217.3998 | 2.38 | 1.11% | 217.3998 | 217.3998 | 217.3998 | 230 |
11 Jun 2024 | 215.0179 | 0.00 | 0.00% | 215.0179 | 215.0179 | 215.0179 | 0 |
10 Jun 2024 | 215.0179 | 0.00 | 0.00% | 215.0179 | 215.0179 | 215.0179 | 0 |
07 Jun 2024 | 215.0179 | -0.11 | -0.05% | 215.0179 | 215.0179 | 215.0179 | 125 |
06 Jun 2024 | 215.1231 | -0.51 | -0.23% | 215.1491 | 215.1491 | 215.1231 | 42 |
05 Jun 2024 | 215.6286 | 0.00 | 0.00% | 215.6286 | 215.6286 | 215.6286 | 0 |
04 Jun 2024 | 215.6286 | 0.00 | 0.00% | 215.6286 | 215.6286 | 215.6286 | 0 |
03 Jun 2024 | 215.6286 | 0.00 | 0.00% | 215.6286 | 215.6286 | 215.6286 | 0 |
31 May 2024 | 215.6286 | 0.00 | 0.00% | 215.6286 | 215.6286 | 215.6286 | 0 |
30 May 2024 | 215.6286 | 1.16 | 0.54% | 215.6286 | 215.6286 | 215.6286 | 1 |
29 May 2024 | 214.4725 | 0.00 | 0.00% | 214.4725 | 214.4725 | 214.4725 | 0 |
28 May 2024 | 214.4725 | 0.00 | 0.00% | 214.4725 | 214.4725 | 214.4725 | 0 |
27 May 2024 | 214.4725 | 0.00 | 0.00% | 214.4725 | 214.4725 | 214.4725 | 0 |
24 May 2024 | 214.4725 | 0.00 | 0.00% | 214.4725 | 214.4725 | 214.4725 | 0 |
23 May 2024 | 214.4725 | 0.00 | 0.00% | 214.4725 | 214.4725 | 214.4725 | 0 |
22 May 2024 | 214.4725 | 0.45 | 0.21% | 214.4725 | 214.4725 | 214.4725 | 200 |
21 May 2024 | 214.0231 | 1.02 | 0.48% | 213.6652 | 214.0231 | 213.6652 | 47 |
20 May 2024 | 213.003 | 0.00 | 0.00% | 213.003 | 213.003 | 213.003 | 0 |
17 May 2024 | 213.003 | -0.98 | -0.46% | 213.003 | 213.003 | 213.003 | 15 |
16 May 2024 | 213.9816 | 0.00 | 0.00% | 213.9816 | 213.9816 | 213.9816 | 0 |
15 May 2024 | 213.9816 | 0.00 | 0.00% | 213.9816 | 213.9816 | 213.9816 | 0 |
14 May 2024 | 213.9816 | 0.00 | 0.00% | 213.9816 | 213.9816 | 213.9816 | 0 |
13 May 2024 | 213.9816 | 0.00 | 0.00% | 213.9816 | 213.9816 | 213.9816 | 0 |
10 May 2024 | 213.9816 | 0.00 | 0.00% | 213.9816 | 213.9816 | 213.9816 | 0 |
09 May 2024 | 213.9816 | 0.00 | 0.00% | 213.9816 | 213.9816 | 213.9816 | 0 |
08 May 2024 | 213.9816 | 0.00 | 0.00% | 213.9816 | 213.9816 | 213.9816 | 0 |
07 May 2024 | 213.9816 | 0.00 | 0.00% | 213.9816 | 213.9816 | 213.9816 | 0 |
06 May 2024 | 213.9816 | 0.00 | 0.00% | 213.9816 | 213.9816 | 213.9816 | 0 |
03 May 2024 | 213.9816 | 0.00 | 0.00% | 213.9816 | 213.9816 | 213.9816 | 0 |
02 May 2024 | 213.9816 | 3.21 | 1.52% | 213.9816 | 213.9816 | 213.9816 | 50 |
30 Abr 2024 | 210.7719 | 0.00 | 0.00% | 210.7719 | 210.7719 | 210.7719 | 0 |
29 Abr 2024 | 210.7719 | 0.00 | 0.00% | 210.7719 | 210.7719 | 210.7719 | 0 |