Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | DXS3 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.067 | -1.01% | 6.587 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.613 | 6.613 | 6.70 | 6.587 | 6.654 |
Resumen Histórico DXS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.668 | 0.03 | 0.47% | 6.613 | 6.70 | 6.613 | 6,050 |
| 30 May 2024 | 6.637 | 0.03 | 0.41% | 6.675 | 6.675 | 6.637 | 8,322 |
| 29 May 2024 | 6.61 | 0.04 | 0.69% | 6.584 | 6.611 | 6.584 | 13,880 |
| 28 May 2024 | 6.565 | 0.03 | 0.52% | 6.527 | 6.565 | 6.524 | 32,238 |
| 27 May 2024 | 6.531 | 0.00 | 0.00% | 6.531 | 6.531 | 6.531 | 0 |
| 24 May 2024 | 6.531 | -0.02 | -0.31% | 6.587 | 6.587 | 6.531 | 1,225 |
| 23 May 2024 | 6.551 | 0.03 | 0.38% | 6.521 | 6.559 | 6.49 | 19,356 |
| 22 May 2024 | 6.526 | 0.00 | 0.02% | 6.505 | 6.526 | 6.505 | 730 |
| 21 May 2024 | 6.525 | 0.02 | 0.29% | 6.521 | 6.526 | 6.519 | 14,257 |
| 20 May 2024 | 6.506 | -0.02 | -0.34% | 6.512 | 6.512 | 6.50 | 1,320 |
| 17 May 2024 | 6.528 | 0.01 | 0.09% | 6.533 | 6.552 | 6.528 | 22,630 |
| 16 May 2024 | 6.522 | 0.02 | 0.23% | 6.504 | 6.522 | 6.498 | 28,886 |
| 15 May 2024 | 6.507 | -0.15 | -2.22% | 6.613 | 6.617 | 6.507 | 45,609 |
| 14 May 2024 | 6.655 | -0.01 | -0.19% | 6.641 | 6.655 | 6.641 | 7,100 |
| 13 May 2024 | 6.668 | -0.03 | -0.39% | 6.663 | 6.668 | 6.663 | 4,420 |
| 10 May 2024 | 6.694 | 0.01 | 0.09% | 6.667 | 6.694 | 6.667 | 1,659 |
| 09 May 2024 | 6.688 | -0.06 | -0.93% | 6.751 | 6.751 | 6.688 | 3,904 |
| 08 May 2024 | 6.751 | 0.02 | 0.27% | 6.738 | 6.751 | 6.738 | 3,264 |
| 07 May 2024 | 6.733 | -0.01 | -0.09% | 6.731 | 6.737 | 6.696 | 16,963 |
| 06 May 2024 | 6.739 | -0.05 | -0.78% | 6.783 | 6.789 | 6.739 | 8,093 |
| 03 May 2024 | 6.792 | -0.09 | -1.34% | 6.872 | 6.872 | 6.769 | 13,658 |
| 02 May 2024 | 6.884 | -0.06 | -0.81% | 6.935 | 6.99 | 6.884 | 3,105 |
