Cotización Hammond Power Solutions (PK) - HMDPF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Hammond Power Solutions Inc (PK) (HMDPF) Cotización

Hammond Power Solutions Inc (PK) (HMDPF)

102.00

5.92

(6.16%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

102.00

Postura de Compra

92.68

Postura de Venta

107.46

Volume Operado de la Acción

5,048

101.655 Rango del Día 102.00

55.59 Rango de 52 semanas 117.26

Capitalización de Mercado [m]

Precio Anterior

96.08

Precio de Apertura

101.655

Hora

Última hora de negociación

Volumen financiero

US$ 513,154

Precio Promedio Ponderado

101.655

Volumen promedio (3 m)

2,703

Acciones en circulación

11,904,924

Rendimiento del Dividendo

1.51%

Ratio Precio/Utilidad

26.75

Beneficio por acción (BPA)

5.33

turnover

710.06M

Beneficio neto

63.4M

Sector

Electr Coil,transfrm,inductr

Industria

Electr Coil,transfrm,inductr

Sitio web

www.hammondpowersolutions.com

Sede

Guelph, Ontario, Can

Fundado

-

Hammond Power Solutions Inc (PK) is listed in the Electr Coil,transfrm,inductr sector of the OTCMarkets with ticker HMDPF. The last closing price for Hammond Power Solutions (PK) was US$96.08. Over the last year, Hammond Power Solutions (PK) shares have traded in a share price range of US$ 55.59 to US$ 117.26.

Hammond Power Solutions (PK) currently has 11,904,924 shares in issue. The market capitalisation of Hammond Power Solutions (PK) is US$1.14 billion. Hammond Power Solutions (PK) has a price to earnings ratio (PE ratio) of 26.75.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	11.23	12.3719290514	90.77	102	90.77	3736	93.89707593	CS
4	0.25	0.2457002457	101.75	102	82.455	3607	92.31500214	CS
12	9.5491	10.3288340081	92.4509	110	82	2703	97.05886306	CS
26	12.37	13.8011826397	89.63	110	69.59	1771	92.17131557	CS
52	43.2	73.4693877551	58.8	117.26	55.59	1885	87.84252623	CS
156	92.75	1002.7027027	9.25	117.26	8.95807	1635	56.18174584	CS
260	95.93001	1580.39815552	6.06999	117.26	3.7503	1578	51.33038606	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

threewheeler

threewheeler 1 minuto hace

AZRH this is the third merger in as many months what are people thinking, this is THE OTC play, easy dollars PPS, when peeps wake up, FWT Merger closing on Monday everybody! Another 8M in revenue secured for American Industries! I don't know how anyone could honestly doubt the conviction of Cohen.

ksquared

ksquared 2 minutos hace

Yeppers. And to think I was feeling sorry for him because he is so mentally defective and physically feeble. Please put this POtuS back in his basement to rot.

glenn1919

glenn1919 2 minutos hace

DOUG......QUBT.......SRFM.......PDYN...........................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&yr=1&mn=3&dy=0&id=p96837884856

cottonmather

cottonmather 2 minutos hace

Alex Christoforou (I haven't posted Alex in a while). Putin warns. 23 minutes. https://www.youtube.com/watch?v=j15skQZ9aN4

trip01fun

trip01fun 2 minutos hace

I'm sure he did but time took it. bobby fischer was Sri too i think?

Nytoncva

Nytoncva 3 minutos hace

Good for Asia, they can reap the benefits of ground breaking treatment of inoperable tumors.

In the US, we would prefer to keep the money flow padding pockets of criminals over approving treatments that help people.

Hopeful this administration makes some changes to t

1vman

1vman 3 minutos hace

*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year

marcis

marcis 4 minutos hace

The time is very near ladies and gents.
This is going to be one of those we’ll be talking about for years.
Not just opinion.

Notice all those high volume days over 1/3 billion shares traded. There were many, and the price didn’t drop.
The price only dropped becau

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

al44

al44 5 minutos hace

America Is Toast: Here Are 9 More A-List Celebs Who Are Leaving

https://media.babylonbee.com/articles/67412d8ed2ce067412d8ed2ce1.jpg

With Hollywood mainstays like Ellen DeGeneres and Portia De Rossi escaping the hostility of the United States, how can America possibly h

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429

mineanddine

mineanddine 5 minutos hace

What a scam! Next week = ugly

threewheeler

threewheeler 5 minutos hace

AZRH this is the third merger in as many months what are people thinking, this is THE OTC play, easy dollars PPS, when peeps wake up, FWT Merger closing on Monday everybody! Another 8M in revenue secured for American Industries! I don't know how anyone could honestly doubt the conviction of Cohen.

fdicr

fdicr 6 minutos hace

Paulson dropped out of race since it would be conflict of interest if elected to take FNMA and Freddie out of conservatorship. It is so easy to see. He wouldn't care about office work at the expense of billions.

doc2016

doc2016 6 minutos hace

msft is using platform as a service, as in cpaas, internally as corp/business. their msft teams has connect 8x8 which allows low code connections with 8x8 apis to partner 3rd parties, whicch might allow the work of nvidia presenter cognizant to do their thing which seems to be microservices in the

rocketeer357

rocketeer357 6 minutos hace

Looks like a trade of 2 players who had amazing years early on, with great promise for the future. Then the dip in stats and production set in.

Both teams are trading from positions of strength. Maybe one, both or neither of these guys finds their mojo again, but when you're a small

MoneyMan

MoneyMan 6 minutos hace

Imagine a picture of the CEO with Trump.............

glenn1919

glenn1919 6 minutos hace

MULN.......NVTS.....ZVIA.......BBAI.........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

Please put this PO tu S back in his basement to rot.

jimr1717

jimr1717 7 minutos hace

Anyone know the value of one share bought 5 years ago in this pos’s value would be worth today?

pos_stock_hoarder

pos_stock_hoarder 8 minutos hace

That went out to everyone! Spot on.

The woke dynamic. Traditional is bad and bad is good. Is this country f*cked up? Nearly half of it sure is.

rosemountbomber

rosemountbomber 8 minutos hace

Nuke you are right about cost being the issue. I think Germany has basically alluded to that in a roundabout way by referring benefit/cost ratio.

hookrider

hookrider 8 minutos hace

rooster: Four Jackoffs, a Losing Hand if I ever saw one!!!

Golden Cross

Golden Cross 8 minutos hace

$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says Conor McGregor has helped BKFC grow massively.

Triller is majority shareholder in BKFC worth $412 million and growing! ✨💸

https://www.essentiallysports.com/uf

Hammond Power Solutions (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones