Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hammond Power Solutions Inc (PK) | HMDPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.28 | 3.04% | 77.10 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.1632 | 77.10 | 77.1632 | 77.10 | 74.8244 |
Resumen Histórico HMDPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.1454 | 77.1632 | 69.59 | 72.64 | 1,040 | 4.95 | 6.87% |
| 1 Month | 90.3066 | 90.3066 | 69.59 | 77.76 | 969 | -13.21 | -14.62% |
| 3 Months | 107.56 | 117.26 | 69.59 | 91.50 | 2,151 | -30.46 | -28.32% |
| 6 Months | 58.79 | 117.26 | 55.59 | 86.45 | 1,918 | 18.31 | 31.14% |
| 1 Year | 37.33 | 117.26 | 35.79 | 71.19 | 1,583 | 39.77 | 106.54% |
| 3 Years | 8.5753 | 117.26 | 8.27 | 46.74 | 1,583 | 68.52 | 799.09% |
| 5 Years | 5.92 | 117.26 | 3.7503 | 41.98 | 1,555 | 71.18 | 1,202.36% |
HMDPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 77.10 | 2.28 | 3.04% | 77.1632 | 77.1632 | 77.10 | 634 |
| 24 Jun 2024 | 74.8244 | 5.18 | 7.43% | 69.59 | 74.8244 | 69.59 | 1,186 |
| 21 Jun 2024 | 69.6492 | -4.20 | -5.69% | 70.30 | 70.30 | 69.6492 | 1,333 |
| 20 Jun 2024 | 73.85 | 0.85 | 1.16% | 73.00 | 74.00 | 73.00 | 941 |
| 18 Jun 2024 | 73.00 | -0.11 | -0.15% | 72.1454 | 73.00 | 72.1454 | 701 |
| 17 Jun 2024 | 73.11 | -4.04 | -5.24% | 77.00 | 77.00 | 70.69 | 2,700 |
| 14 Jun 2024 | 77.1488 | -2.91 | -3.64% | 78.00 | 78.00 | 77.01 | 765 |
| 13 Jun 2024 | 80.0636 | 1.46 | 1.86% | 78.80 | 80.0636 | 78.80 | 415 |
| 12 Jun 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 11 Jun 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 10 Jun 2024 | 78.60 | 0.02 | 0.03% | 78.58 | 78.60 | 78.58 | 327 |
| 07 Jun 2024 | 78.58 | 0.00 | 0.00% | 78.58 | 78.58 | 78.58 | 107 |
| 06 Jun 2024 | 78.58 | 0.00 | 0.00% | 78.58 | 78.58 | 78.58 | 100 |
| 05 Jun 2024 | 78.58 | 0.00 | 0.00% | 78.58 | 78.58 | 78.58 | 0 |
| 04 Jun 2024 | 78.58 | -2.28 | -2.82% | 78.58 | 78.58 | 78.58 | 723 |
| 03 Jun 2024 | 80.86 | -0.55 | -0.68% | 79.05 | 80.86 | 79.05 | 886 |
| 31 May 2024 | 81.41 | -3.38 | -3.99% | 81.72 | 81.72 | 78.2134 | 1,669 |
| 30 May 2024 | 84.79 | -5.21 | -5.79% | 84.00 | 84.79 | 83.2484 | 1,760 |
| 29 May 2024 | 89.9999 | 0.00 | 0.00% | 89.9999 | 89.9999 | 89.9999 | 0 |
| 28 May 2024 | 89.9999 | -5.38 | -5.64% | 90.3066 | 90.3066 | 89.7578 | 915 |
