Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.757973 | 2.01544625967 | 87.225 | 89.015 | 87.225 | 1491 | 88.949612 | CS |
| 4 | -6.487027 | -6.79483293181 | 95.47 | 95.47 | 84.3 | 2323 | 88.31849046 | CS |
| 12 | -21.017027 | -19.1063881818 | 110 | 110 | 82.455 | 2796 | 93.14043762 | CS |
| 26 | 12.732973 | 16.6989809836 | 76.25 | 110 | 72.8788 | 2160 | 94.17692122 | CS |
| 52 | 27.922973 | 45.7303848673 | 61.06 | 117.26 | 59.58 | 2028 | 90.45242508 | CS |
| 156 | 79.452973 | 833.714302204 | 9.53 | 117.26 | 9.53 | 1676 | 58.39880747 | CS |
| 260 | 83.212973 | 1442.16590988 | 5.77 | 117.26 | 3.7503 | 1636 | 52.62904142 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 88.982973 | 0 | 0.00 | 88.982973 | 88.982973 | 88.982973 | 0 |
| 1735856700 | 88.982973 | 0.04 | 0.05 | 88.982973 | 88.982973 | 88.982973 | 667 |
| 1735683960 | 88.94 | 0.57 | 0.65 | 87.225 | 89.015 | 87.225 | 2315 |
| 1735597200 | 88.37 | 0 | 0.00 | 88.37 | 88.37 | 88.37 | 0 |
| 1735338000 | 88.37 | -0.58 | -0.65 | 88.09 | 88.37 | 88.09 | 1509 |
| 1735251000 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1735078200 | 88.95 | 0.47 | 0.53 | 88.95 | 88.95 | 88.95 | 526 |
| 1734992400 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1734733200 | 88.48 | 4.18 | 4.96 | 88.7 | 88.7 | 88.4 | 5684 |
| 1734646800 | 84.3 | -5.59 | -6.22 | 84.81 | 85.23 | 84.3 | 3619 |
| 1734560940 | 89.89 | -1.23 | -1.35 | 89.89 | 89.89 | 89.89 | 6315 |
| 1734474480 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1734388080 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1734128880 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1734042480 | 91.12 | -4.35 | -4.56 | 91.12 | 91.12 | 91.12 | 120 |
| 1733955600 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1733869200 | 95.47 | 1.78 | 1.90 | 95.47 | 95.47 | 95.47 | 150 |
| 1733782800 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1733523600 | 93.69 | -2.94 | -3.05 | 99.0555 | 99.0555 | 93.6275 | 6176 |
| 1733437500 | 96.633 | 0 | 0.00 | 96.633 | 96.633 | 96.633 | 0 |
| 1733351100 | 96.633 | 0 | 0.00 | 96.633 | 96.633 | 96.633 | 0 |
| 1733264700 | 96.633 | -4.48 | -4.43 | 96.633 | 96.633 | 96.633 | 666 |
| 1733177400 | 101.1103 | 0 | 0.00 | 101.1103 | 101.1103 | 101.1103 | 0 |
| 1732918200 | 101.1103 | 4.23 | 4.37 | 100.74 | 101.1103 | 100.67 | 1225 |
| 1732746540 | 96.88 | 0.93 | 0.97 | 96.95 | 96.95 | 96.88 | 597 |
| 1732660140 | 95.95 | -6.05 | -5.93 | 95.95 | 95.95 | 95.95 | 2111 |
| 1732573560 | 102 | 0 | 0.00 | 102.67 | 102.67 | 102 | 6669 |
| 1732314000 | 102 | 5.92 | 6.16 | 101.655 | 102 | 101.655 | 5048 |
| 1732227900 | 96.08 | 0.86 | 0.90 | 96.05 | 96.08 | 96.05 | 3039 |
| 1732141200 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1732054800 | 95.22 | 4.45 | 4.90 | 92.22 | 95.22 | 92.22 | 4249 |
| 1731968640 | 90.77 | -1.55 | -1.68 | 90.77 | 90.77 | 90.77 | 3919 |
| 1731709200 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1731622800 | 92.32 | -0.63 | -0.68 | 92.32 | 92.32 | 92.32 | 5382 |
| 1731536760 | 92.948693 | 3.46 | 3.86 | 90.5 | 92.948693 | 90.5 | 4070 |
| 1731450480 | 89.49 | -0.51 | -0.57 | 90.2912 | 90.2912 | 89.49 | 2214 |
| 1731363600 | 90 | -0.38 | -0.42 | 90 | 90 | 90 | 3124 |
| 1731104400 | 90.3835 | 1.35 | 1.52 | 90.3835 | 90.3835 | 90.3835 | 1533 |
| 1731018540 | 89.0305 | 3.99 | 4.69 | 87.628909 | 89.0305 | 87.628909 | 1335 |
| 1730931600 | 85.04 | 0.99 | 1.18 | 83.48 | 85.1867 | 82.455 | 5090 |
| 1730845680 | 84.05 | -0.56 | -0.66 | 84.16 | 84.86 | 84.05 | 2103 |
| 1730759160 | 84.61 | -12.34 | -12.73 | 88.565 | 88.565 | 84.61 | 5604 |
| 1730496300 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1730409900 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1730323500 | 96.95 | -1.54 | -1.56 | 91.3 | 96.95 | 91.3 | 8984 |
| 1730237280 | 98.49 | -3.33 | -3.27 | 101.25 | 101.25 | 98.49 | 3173 |
| 1730150880 | 101.82 | 0.07 | 0.07 | 101.45 | 101.82 | 101.45 | 1196 |
| 1729891500 | 101.75 | 0.25 | 0.24 | 101.75 | 101.75 | 101.75 | 2701 |
| 1729805160 | 101.5043 | 1.95 | 1.96 | 100.25 | 102.7564 | 100.25 | 1105 |
| 1729718940 | 99.55 | 0 | 0.01 | 99.55 | 99.55 | 99.55 | 163 |
| 1729632360 | 99.545 | 0 | 0.00 | 99.545 | 99.545 | 99.545 | 0 |
| 1729545960 | 99.545 | 0 | 0.00 | 99.545 | 99.545 | 99.545 | 0 |
| 1729286760 | 99.545 | 0 | 0.00 | 99.545 | 99.545 | 99.545 | 0 |
| 1729200360 | 99.545 | 0 | 0.00 | 99.545 | 99.545 | 99.545 | 0 |
| 1729113960 | 99.545 | -4.82 | -4.61 | 103.5 | 103.5 | 99.545 | 499 |
| 1729027680 | 104.36 | -5.64 | -5.13 | 105.2285 | 105.5 | 104.36 | 349 |
| 1728941220 | 110 | 2 | 1.85 | 110 | 110 | 110 | 213 |
| 1728681600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728595200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728508800 | 108 | 0 | 0.00 | 106.2 | 108 | 106.2 | 3181 |
| 1728422580 | 108 | 3.5 | 3.35 | 107.02614 | 108 | 107.02614 | 413 |
| 1728336000 | 104.5 | 2.71 | 2.66 | 103.75 | 104.75 | 103.75 | 4591 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
