US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Deutsche Bank Luxembourg SA (DXS6)
Deutsche Bank Luxembourg SA (DXS6) Histórico

DXS6 Deutsche Bank Luxembourg SA

66.92

-0.03 (-0.04%)

22 Jul 2024 - Cerrado

Datos en tiempo real

DXS6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	66.96	-0.53	-0.79%	67.07	67.07	66.96	4
18 Jul 2024	67.49	0.00	0.00%	67.49	67.49	67.49	0
17 Jul 2024	67.49	0.09	0.13%	67.83	67.83	67.49	521
16 Jul 2024	67.40	-0.45	-0.66%	67.38	67.43	67.32	10
15 Jul 2024	67.85	0.03	0.04%	68.12	68.41	67.85	127
12 Jul 2024	67.82	0.77	1.15%	67.52	67.82	67.52	51
11 Jul 2024	67.05	0.32	0.48%	66.94	67.16	66.94	25
10 Jul 2024	66.73	0.60	0.91%	66.36	66.73	66.32	680
09 Jul 2024	66.13	0.22	0.33%	66.03	66.13	66.03	23
08 Jul 2024	65.91	-0.19	-0.29%	65.69	65.91	65.69	294
05 Jul 2024	66.10	-0.53	-0.80%	66.14	66.26	66.10	136
04 Jul 2024	66.63	0.48	0.73%	66.63	66.63	66.63	5
03 Jul 2024	66.15	0.61	0.93%	66.15	66.15	66.15	53
02 Jul 2024	65.54	-0.46	-0.70%	65.52	65.54	65.32	9
01 Jul 2024	66.00	-0.10	-0.15%	65.73	66.00	65.73	186
28 Jun 2024	66.10	0.00	0.00%	66.10	66.10	66.10	0
27 Jun 2024	66.10	0.11	0.17%	66.19	66.19	66.10	14
26 Jun 2024	65.99	-0.60	-0.90%	66.60	66.60	65.94	403
25 Jun 2024	66.59	0.30	0.45%	66.60	66.71	66.59	7
24 Jun 2024	66.29	0.03	0.05%	65.91	66.29	65.91	1,061
21 Jun 2024	66.26	-0.30	-0.45%	66.26	66.26	66.26	1
20 Jun 2024	66.56	0.08	0.12%	66.54	66.56	66.54	230
19 Jun 2024	66.48	0.59	0.90%	66.97	66.97	66.48	348
18 Jun 2024	65.89	0.44	0.67%	65.91	65.91	65.89	5
17 Jun 2024	65.45	-0.57	-0.86%	65.71	65.71	65.45	141
14 Jun 2024	66.02	0.26	0.40%	66.02	66.02	66.02	1
13 Jun 2024	65.76	0.26	0.40%	65.72	65.76	65.72	804
12 Jun 2024	65.50	-0.03	-0.05%	65.67	65.67	65.50	260
11 Jun 2024	65.53	-0.20	-0.30%	65.80	65.80	65.50	93
10 Jun 2024	65.73	-0.29	-0.44%	65.80	65.91	65.73	10
07 Jun 2024	66.02	-0.01	-0.02%	66.43	66.43	65.97	90
06 Jun 2024	66.03	0.20	0.30%	66.00	66.03	66.00	691
05 Jun 2024	65.83	0.13	0.20%	65.70	65.83	65.70	126
04 Jun 2024	65.70	-0.16	-0.24%	65.70	65.70	65.70	79
03 Jun 2024	65.86	0.65	1.00%	65.82	66.02	65.65	190
31 May 2024	65.21	0.12	0.18%	65.09	65.21	65.09	17
30 May 2024	65.09	0.01	0.02%	65.09	65.09	65.09	42
29 May 2024	65.08	-0.90	-1.36%	65.20	65.20	65.08	753
28 May 2024	65.98	-0.39	-0.59%	66.30	66.30	65.98	144
27 May 2024	66.37	0.50	0.76%	66.37	66.37	66.37	2
24 May 2024	65.87	-0.63	-0.95%	65.87	65.87	65.87	1
23 May 2024	66.50	-0.15	-0.23%	66.78	66.78	66.27	58
22 May 2024	66.65	-0.56	-0.83%	66.78	66.78	66.65	20
21 May 2024	67.21	-0.09	-0.13%	66.70	67.21	66.70	116
20 May 2024	67.30	0.00	0.00%	67.30	67.30	67.30	0
17 May 2024	67.30	-0.16	-0.24%	67.30	67.30	67.30	1
16 May 2024	67.46	0.83	1.25%	67.74	67.74	67.19	229
15 May 2024	66.63	0.11	0.17%	66.55	66.63	66.35	182
14 May 2024	66.52	-0.07	-0.11%	66.52	66.52	66.52	1
13 May 2024	66.59	0.06	0.09%	66.73	66.73	66.57	177
10 May 2024	66.53	0.66	1.00%	66.66	66.66	66.53	34
09 May 2024	65.87	-0.22	-0.33%	65.87	65.87	65.87	3
08 May 2024	66.09	-0.34	-0.51%	66.29	66.29	66.09	43
07 May 2024	66.43	0.33	0.50%	66.30	66.51	66.30	462
06 May 2024	66.10	0.44	0.67%	65.88	66.10	65.88	429
03 May 2024	65.66	0.53	0.81%	65.41	65.66	65.41	32
02 May 2024	65.13	0.25	0.39%	64.85	65.13	64.52	332
30 Abr 2024	64.88	0.33	0.51%	64.88	64.88	64.88	46
29 Abr 2024	64.55	0.96	1.51%	64.31	64.62	64.31	306
26 Abr 2024	63.59	0.25	0.39%	63.70	63.70	63.59	6
25 Abr 2024	63.34	-0.59	-0.92%	63.15	63.34	63.15	303
24 Abr 2024	63.93	0.55	0.87%	63.93	63.93	63.93	2
23 Abr 2024	63.38	0.50	0.80%	63.59	63.59	63.02	44

Deutsche Bank Luxembourg

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones