Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | DXSC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.76 | 1.09% | 162.96 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 161.88 | 161.88 | 162.96 | 161.20 |
Resumen Histórico DXSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 160.80 | -2.14 | -1.31% | 160.76 | 160.80 | 160.76 | 52 |
| 18 Jul 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 0 |
| 17 Jul 2024 | 162.94 | -0.62 | -0.38% | 162.94 | 162.94 | 162.94 | 12 |
| 16 Jul 2024 | 163.56 | 0.00 | 0.00% | 163.56 | 163.56 | 163.56 | 0 |
| 15 Jul 2024 | 163.56 | 0.66 | 0.41% | 164.56 | 164.80 | 163.56 | 56 |
| 12 Jul 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0 |
| 11 Jul 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0 |
| 10 Jul 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0 |
| 09 Jul 2024 | 162.90 | -1.34 | -0.82% | 162.90 | 162.90 | 162.90 | 1 |
| 08 Jul 2024 | 164.24 | -0.38 | -0.23% | 163.36 | 164.24 | 163.36 | 34 |
| 05 Jul 2024 | 164.62 | 1.12 | 0.69% | 164.36 | 164.62 | 164.36 | 31 |
| 04 Jul 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 0 |
| 03 Jul 2024 | 163.50 | 2.48 | 1.54% | 162.04 | 163.50 | 162.04 | 100 |
| 02 Jul 2024 | 161.02 | -2.04 | -1.25% | 160.18 | 161.02 | 160.18 | 12 |
| 01 Jul 2024 | 163.06 | 0.14 | 0.09% | 163.20 | 163.20 | 163.06 | 49 |
| 28 Jun 2024 | 162.92 | -0.22 | -0.13% | 162.92 | 162.92 | 162.92 | 4 |
| 27 Jun 2024 | 163.14 | -0.62 | -0.38% | 163.14 | 163.14 | 163.14 | 1 |
| 26 Jun 2024 | 163.76 | -0.18 | -0.11% | 165.02 | 165.02 | 163.30 | 10 |
| 25 Jun 2024 | 163.94 | 0.20 | 0.12% | 164.18 | 164.18 | 163.94 | 66 |
| 24 Jun 2024 | 163.74 | -0.54 | -0.33% | 162.14 | 163.74 | 162.14 | 22 |
