Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496360 | 161.47998 | 1.96 | 1.23 | 160.47998 | 161.47998 | 160.47998 | 52 |
| 1730409960 | 159.52 | -2.32 | -1.43 | 159.52 | 159.52 | 159.52 | 6 |
| 1730323560 | 161.84 | -2.32 | -1.41 | 161.84 | 161.84 | 161.84 | 10 |
| 1730237160 | 164.16 | -0.96 | -0.58 | 164.94 | 165.08 | 164.16 | 142 |
| 1730150760 | 165.12 | 1.52 | 0.93 | 163.22 | 165.4 | 163.22 | 84 |
| 1729888020 | 163.6 | 1.14 | 0.70 | 162.18 | 163.6 | 162.18 | 112 |
| 1729801560 | 162.46 | -1.42 | -0.87 | 164.13999 | 164.13999 | 162.46 | 23 |
| 1729715160 | 163.88 | -0.66 | -0.40 | 164.69999 | 164.72 | 163.8 | 24 |
| 1729628760 | 164.54 | -0.92 | -0.56 | 164.97998 | 164.97998 | 164.54 | 5 |
| 1729542360 | 165.46 | -0.44 | -0.27 | 166.3 | 166.68 | 165.46 | 13 |
| 1729283160 | 165.9 | 0.86 | 0.52 | 165.91999 | 166.18 | 165.88 | 56 |
| 1729196760 | 165.04 | -1.24 | -0.75 | 164.16 | 165.16 | 164.16 | 5 |
| 1729110360 | 166.28 | -0.82 | -0.49 | 166.58 | 166.58 | 166.28 | 2 |
| 1729023960 | 167.1 | -1.32 | -0.78 | 168.9 | 168.9 | 167.1 | 55 |
| 1728937620 | 168.41999 | 0.04 | 0.02 | 168.28 | 168.44 | 167.36 | 13 |
| 1728678360 | 168.38 | 1.44 | 0.86 | 167.72 | 168.4 | 166.78 | 14 |
| 1728591960 | 166.94 | 0.26 | 0.16 | 166.38 | 166.94 | 166.38 | 11 |
| 1728505560 | 166.68 | 0 | 0.00 | 166.68 | 166.68 | 166.68 | 0 |
| 1728419160 | 166.68 | -2.06 | -1.22 | 167.91999 | 167.91999 | 166.38 | 37 |
| 1728332760 | 168.74 | -1.1 | -0.65 | 169.9 | 169.9 | 168.41999 | 48 |
| 1728073620 | 169.84 | 0 | 0.00 | 169.84 | 169.84 | 169.84 | 0 |
| 1727987220 | 169.84 | -0.8 | -0.47 | 169.84 | 169.84 | 169.84 | 1 |
| 1727900820 | 170.63999 | -1.66 | -0.96 | 172 | 172 | 170.38 | 22 |
| 1727814420 | 172.3 | 0.06 | 0.03 | 171.84 | 173.04 | 171.84 | 50 |
| 1727728020 | 172.24 | 0.42 | 0.24 | 172.02 | 172.42 | 172 | 140 |
| 1727468760 | 171.82 | -0.2 | -0.12 | 172.36 | 173.1 | 171.82 | 127 |
| 1727382360 | 172.02 | 2.96 | 1.75 | 170.8 | 172.02 | 170.8 | 18 |
| 1727295960 | 169.06 | 0.7 | 0.42 | 167.38 | 169.13999 | 166.5 | 42 |
| 1727209560 | 168.36 | 3.06 | 1.85 | 166.58 | 168.36 | 166.58 | 9 |
| 1727123160 | 165.3 | 0.44 | 0.27 | 164.4 | 165.3 | 163.58 | 25 |
| 1726864020 | 164.86 | -2.14 | -1.28 | 164.86 | 164.86 | 164.86 | 8 |
| 1726777560 | 167 | 3.76 | 2.30 | 167 | 167 | 167 | 2 |
| 1726691220 | 163.24 | -1.94 | -1.17 | 164.04 | 164.19999 | 163.24 | 6 |
| 1726604760 | 165.18 | 0.34 | 0.21 | 165 | 165.18 | 164.91999 | 51 |
| 1726518420 | 164.84 | 1.12 | 0.68 | 164.78 | 164.84 | 163.68 | 60 |
| 1726259160 | 163.72 | 0 | 0.00 | 163.72 | 163.72 | 163.72 | 0 |
| 1726172760 | 163.72 | 1.7 | 1.05 | 162.76 | 163.72 | 162.76 | 35 |
| 1726086360 | 162.02 | 0.86 | 0.53 | 162.02 | 162.02 | 162.02 | 45 |
| 1725999960 | 161.16 | -0.18 | -0.11 | 161.16 | 161.16 | 161.16 | 2 |
| 1725913620 | 161.34 | 0.56 | 0.35 | 159.86 | 161.34 | 158.9 | 35 |
| 1725654360 | 160.78 | -0.18 | -0.11 | 160.78 | 160.78 | 160.78 | 1 |
| 1725567960 | 160.96 | -1.5 | -0.92 | 161.02 | 161.02 | 160.62 | 28 |
| 1725481560 | 162.46 | 0 | 0.00 | 162.46 | 162.46 | 162.46 | 0 |
| 1725395160 | 162.46 | -2.1 | -1.28 | 164.56 | 164.56 | 162.46 | 26 |
| 1725308760 | 164.56 | -0.52 | -0.31 | 165.6 | 165.6 | 163.78 | 121 |
| 1725049560 | 165.08 | 0.56 | 0.34 | 165.19999 | 165.19999 | 164.86 | 8 |
| 1724963160 | 164.52 | 1.32 | 0.81 | 164.52 | 164.52 | 164.52 | 44 |
| 1724876760 | 163.19999 | 1.1 | 0.68 | 163.06 | 163.19999 | 163.06 | 2 |
| 1724790420 | 162.1 | 0.46 | 0.28 | 161.84 | 162.1 | 161.84 | 2 |
| 1724704020 | 161.63999 | 0.68 | 0.42 | 160.94 | 162.62 | 160.94 | 55 |
| 1724444820 | 160.96 | 1.4 | 0.88 | 160.62 | 161.06 | 160.62 | 21 |
| 1724358420 | 159.56 | -0.44 | -0.28 | 160.82 | 160.82 | 159.56 | 22 |
| 1724271960 | 160 | 0.14 | 0.09 | 160.12 | 160.12 | 160 | 17 |
| 1724185560 | 159.86 | 0.06 | 0.04 | 160 | 160 | 159.84 | 13 |
| 1724099220 | 159.8 | 1.68 | 1.06 | 158.82 | 159.8 | 158.56 | 37 |
| 1723840020 | 158.12 | 0.14 | 0.09 | 158.66 | 158.66 | 158.12 | 2 |
| 1723753620 | 157.97998 | 1.3 | 0.83 | 157.19999 | 157.97998 | 156.38 | 52 |
| 1723667160 | 156.68 | -0.84 | -0.53 | 156.68 | 156.68 | 156.68 | 1 |
| 1723580760 | 157.52 | 0 | 0.00 | 157.52 | 157.52 | 157.52 | 0 |
| 1723494360 | 157.52 | 1.12 | 0.72 | 157.52 | 157.52 | 157.52 | 47 |
| 1723235220 | 156.4 | 0.42 | 0.27 | 156.86 | 156.86 | 156.4 | 5 |
| 1723148820 | 155.97998 | -1.04 | -0.66 | 155.46 | 155.97998 | 154.47998 | 31 |
| 1723062360 | 157.02 | 2.38 | 1.54 | 156.08 | 157.4 | 156.08 | 34 |
| 1722975960 | 154.63999 | -0.14 | -0.09 | 155.82 | 155.84 | 154.63999 | 72 |
| 1722889620 | 154.78 | -2.98 | -1.89 | 152.6 | 155.19999 | 152.6 | 82 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
