Xtrackers MSCI Europe Ma... (DXSC) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Xtrackers MSCI Europe Materials Screened UCITS ETF (DXSC)
Xtrackers MSCI Europe Materials Screened UCITS ETF (DXSC) Operaciones

Xtrackers MSCI Europe Materials Screened UCITS ETF (DXSC)

167.18

2.70

(1.64%)

Cerrado 05 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 112,534

Neutral: 231,368

Venta: 193,411

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:00:00	5.44	5,944			5.36	5.44		537,313	1674	nyse
17:30:00	5.44	5,944			5.36	5.44		537,313	1673	nyse
16:19:45	5.44	38	basket idx	Compra	5.36	5.44		537,313	1672	nyse
15:47:23	5.4375	50	basket idx	Compra	5.36	5.44		537,275	1671	nyse
15:10:00	5.44	5,944			5.36	5.62		537,225	1670	nyse
15:05:08	5.44	1	basket idx	Venta	5.36	5.63		537,225	1669	nyse
15:05:08	5.44	1	basket idx	Venta	5.36	5.63		537,224	1668	nyse
15:00:02	5.44	5,944			5.32	5.65		537,223	1667	nyse
15:00:02	5.44	5,944		Venta	5.32	5.65		537,223	1666	nyse
15:00:00	5.44	200			5.43	5.44		531,279	1665	nyse
15:00:00	5.44	32			5.43	5.44		531,279	1664	nyse
15:00:00	5.435	6	basket idx		5.43	5.44		531,279	1663	nyse
14:59:50	5.44	47	basket idx	Compra	5.43	5.44		531,273	1662	nyse
14:59:50	5.44	32	basket idx	Compra	5.43	5.44		531,226	1661	nyse
14:59:50	5.44	69	basket idx	Compra	5.43	5.44		531,194	1660	nyse
14:59:50	5.44	200		Compra	5.43	5.44		531,125	1659	nyse
14:59:50	5.44	200		Compra	5.43	5.44		530,925	1658	nyse
14:59:47	5.44	131		Compra	5.43	5.44		530,725	1657	nyse
14:59:47	5.44	387		Compra	5.43	5.44		530,594	1656	nyse
14:59:47	5.435	200			5.43	5.44		530,207	1655	nyse
14:59:47	5.44	200		Compra	5.43	5.44		530,007	1654	nyse
14:59:47	5.44	31	basket idx	Compra	5.43	5.44		529,807	1653	nyse
14:59:44	5.435	200	burst		5.43	5.44		529,776	1652	nyse
14:59:39	5.435	322			5.43	5.44		529,576	1651	nyse
14:59:38	5.435	200	burst		5.43	5.44		529,254	1650	nyse
14:59:17	5.44	35	basket idx	Compra	5.43	5.44		529,054	1649	nyse
14:59:17	5.44	32	basket idx	Compra	5.43	5.44		529,019	1648	nyse
14:59:17	5.44	30	basket idx	Compra	5.43	5.44		528,987	1647	nyse
14:59:17	5.44	31	basket idx	Compra	5.43	5.44		528,957	1646	nyse
14:59:17	5.44	100		Compra	5.43	5.44		528,926	1645	nyse
14:59:17	5.44	34	basket idx	Compra	5.43	5.44		528,826	1644	nyse
14:59:17	5.44	48	basket idx	Compra	5.43	5.44		528,792	1643	nyse
14:59:17	5.44	377		Compra	5.43	5.44		528,744	1642	nyse
14:59:17	5.44	200		Compra	5.43	5.44		528,367	1641	nyse
14:59:17	5.44	100		Compra	5.43	5.44		528,167	1640	nyse
14:59:17	5.44	100		Compra	5.43	5.44		528,067	1639	nyse
14:59:17	5.44	937		Compra	5.43	5.44		527,967	1638	nyse
14:59:17	5.435	200			5.43	5.44		527,030	1637	nyse
14:59:17	5.435	300			5.43	5.44		526,830	1636	nyse
14:59:17	5.43	100	burst	Venta	5.43	5.44		526,530	1635	nyse
14:59:05	5.435	1,000			5.43	5.44		526,430	1634	nyse
14:58:39	5.435	500			5.43	5.44		525,430	1633	nyse
14:58:20	5.43	25	basket idx	Venta	5.43	5.44		524,930	1632	nyse
14:57:58	5.435	200			5.43	5.44		524,905	1631	nyse
14:57:58	5.435	100			5.43	5.44		524,705	1630	nyse
14:57:58	5.43	100	burst	Venta	5.43	5.44		524,605	1629	nyse
14:57:01	5.435	100			5.43	5.44		524,505	1628	nyse
14:57:01	5.435	100			5.43	5.44		524,405	1627	nyse
14:57:01	5.43	100	burst	Venta	5.43	5.44		524,305	1626	nyse
14:57:01	5.43	116	burst	Venta	5.43	5.44		524,205	1625	nyse
14:57:01	5.43	100	burst	Venta	5.43	5.44		524,089	1624	nyse
14:57:01	5.43	3	basket idx	Venta	5.43	5.44		523,989	1623	nyse
14:57:01	5.43	3	basket idx	Venta	5.43	5.44		523,986	1622	nyse
14:57:01	5.43	235	burst	Venta	5.43	5.44		523,983	1621	nyse
14:57:01	5.43	3	basket idx	Venta	5.43	5.44		523,748	1620	nyse
14:57:01	5.43	100	burst	Venta	5.43	5.44		523,745	1619	nyse
14:57:01	5.43	100	burst	Venta	5.43	5.44		523,645	1618	nyse
14:56:58	5.4335	10	basket idx	Venta	5.43	5.44		523,545	1617	nyse
14:56:55	5.435	100			5.43	5.44		523,535	1616	nyse
14:56:32	5.4301	100		Venta	5.43	5.44		523,435	1615	nyse
14:56:32	5.4301	200		Venta	5.43	5.44		523,335	1614	nyse
14:56:32	5.435	200			5.43	5.44		523,135	1613	nyse
14:56:27	5.435	1,500			5.43	5.44		522,935	1612	nyse
14:56:21	5.4399	5	basket idx	Compra	5.43	5.44		521,435	1611	nyse
14:55:53	5.44	4	basket idx	Compra	5.43	5.44		521,430	1610	nyse
14:55:38	5.43	100	burst	Venta	5.43	5.44		521,426	1609	nyse
14:55:14	5.435	100			5.43	5.44		521,326	1608	nyse
14:54:46	5.43	100	burst	Venta	5.43	5.44		521,226	1607	nyse
14:54:46	5.43	3	basket idx	Venta	5.43	5.44		521,126	1606	nyse
14:54:46	5.43	23	basket idx	Venta	5.43	5.44		521,123	1605	nyse
14:54:46	5.43	3	basket idx	Venta	5.43	5.44		521,100	1604	nyse
14:54:46	5.43	3	basket idx	Venta	5.43	5.44		521,097	1603	nyse
14:54:46	5.43	100	burst	Venta	5.43	5.44		521,094	1602	nyse
14:54:43	5.4305	10	basket idx	Venta	5.43	5.44		520,994	1601	nyse
14:54:33	5.43	1,000		Venta	5.43	5.44		520,984	1600	nyse
14:53:59	5.439	600		Compra	5.43	5.44		519,984	1599	nyse
14:53:58	5.43	2	basket idx	Venta	5.43	5.44		519,384	1598	nyse
14:53:58	5.43	41	basket idx	Venta	5.43	5.44		519,382	1597	nyse
14:53:58	5.43	3	basket idx	Venta	5.43	5.44		519,341	1596	nyse
14:53:58	5.43	30	basket idx	Venta	5.43	5.44		519,338	1595	nyse
14:53:58	5.43	3	basket idx	Venta	5.43	5.44		519,308	1594	nyse
14:53:58	5.43	100	burst	Venta	5.43	5.44		519,305	1593	nyse
14:53:58	5.43	3	basket idx	Venta	5.43	5.44		519,205	1592	nyse
14:53:58	5.43	3	basket idx	Venta	5.43	5.44		519,202	1591	nyse
14:53:58	5.43	31	basket idx	Venta	5.43	5.44		519,199	1590	nyse
14:53:58	5.43	3	basket idx	Venta	5.43	5.44		519,168	1589	nyse
14:53:58	5.43	100	burst	Venta	5.43	5.44		519,165	1588	nyse
14:53:58	5.43	3	basket idx	Venta	5.43	5.44		519,065	1587	nyse
14:53:55	5.43	3	basket idx	Venta	5.43	5.44		519,062	1586	nyse
14:53:55	5.43	267	burst	Venta	5.43	5.44		519,059	1585	nyse
14:53:55	5.43	100	burst	Venta	5.43	5.44		518,792	1584	nyse
14:53:55	5.43	3	basket idx	Venta	5.43	5.44		518,692	1583	nyse
14:53:47	5.4301	245		Venta	5.43	5.44		518,689	1582	nyse
14:53:39	5.4346	500		Venta	5.43	5.44		518,444	1581	nyse
14:52:46	5.435	200			5.43	5.44		517,944	1580	nyse
14:52:38	5.4401	200			5.44	5.44		517,744	1579	nyse
14:52:38	5.4401	200			5.44	5.44		517,544	1578	nyse
14:52:38	5.4401	100			5.44	5.44		517,344	1577	nyse
14:52:38	5.4401	100			5.44	5.44		517,244	1576	nyse
14:52:38	5.4401	3	basket idx		5.44	5.44		517,144	1575	nyse

Xtrackers MSCI Europe Ma...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [21:27:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:27:58] Language: en-US
OKAY: [21:27:58] Cookies are enabled
OKAY: [21:27:58] Browser supports RequestAnimationFrame
OKAY: [21:27:58] Browser supports the WebScoket API
INFO: [21:27:58] Starting session (trades) for guest
INFO: [21:27:58] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:27:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADXSC
- feedSymbol = TG%5EDXSC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:27:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:27:59] Streamer WS Hostname: b987b974c7f6
INFO: [21:27:59] Starting the trades app
INFO: [21:27:59] [START]: Symbol loook up for TG^DXSC
INFO: [21:27:59] [FINSH]: Symbol loook up for TG^DXSC
INFO: [21:27:59] Loaded configuration for trades
INFO: [21:27:59] Creating trades table...
INFO: [21:27:59] Starting trades table for NYSE:HFRO without montage
INFO: [21:27:59] lo-streamer/1/dist-swarm
INFO: [21:27:59] lo-streamer/1/dist-swarm
INFO: [21:27:59] lo-streamer/1/dist-swarm
INFO: [21:27:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:27:58] Language: en-US
OKAY: [21:27:58] Cookies are enabled
OKAY: [21:27:58] Browser supports RequestAnimationFrame
OKAY: [21:27:58] Browser supports the WebScoket API
INFO: [21:27:58] Starting session (trades) for guest
INFO: [21:27:58] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:27:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADXSC
- feedSymbol = TG%5EDXSC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:27:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:27:59] Streamer WS Hostname: b987b974c7f6
INFO: [21:27:59] Starting the trades app
INFO: [21:27:59] [START]: Symbol loook up for TG^DXSC
INFO: [21:27:59] [FINSH]: Symbol loook up for TG^DXSC
INFO: [21:27:59] Loaded configuration for trades
INFO: [21:27:59] Creating trades table...
INFO: [21:27:59] Starting trades table for NYSE:HFRO without montage
INFO: [21:27:59] lo-streamer/1/dist-swarm
INFO: [21:27:59] lo-streamer/1/dist-swarm
INFO: [21:27:59] lo-streamer/1/dist-swarm