Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | DXSK | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.98 | 1.38% | 145.46 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.18 | 143.18 | 144.68 | 145.46 | 143.48 |
Resumen Histórico DXSK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXSK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 144.68 | 1.12 | 0.78% | 143.18 | 144.68 | 143.18 | 45 |
| 25 Jul 2024 | 143.56 | 0.00 | 0.00% | 143.56 | 143.56 | 143.56 | 0 |
| 24 Jul 2024 | 143.56 | -0.80 | -0.55% | 144.46 | 144.46 | 143.56 | 84 |
| 23 Jul 2024 | 144.36 | -2.04 | -1.39% | 145.44 | 145.44 | 144.36 | 308 |
| 22 Jul 2024 | 146.40 | 1.90 | 1.31% | 144.08 | 146.40 | 144.08 | 88 |
| 19 Jul 2024 | 144.50 | -0.40 | -0.28% | 145.10 | 145.10 | 144.46 | 27 |
| 18 Jul 2024 | 144.90 | 0.54 | 0.37% | 144.30 | 144.90 | 144.30 | 36 |
| 17 Jul 2024 | 144.36 | 1.90 | 1.33% | 143.08 | 144.38 | 143.08 | 36 |
| 16 Jul 2024 | 142.46 | -0.50 | -0.35% | 142.78 | 142.78 | 142.46 | 92 |
| 15 Jul 2024 | 142.96 | -2.60 | -1.79% | 145.26 | 145.54 | 142.96 | 78 |
| 12 Jul 2024 | 145.56 | 1.12 | 0.78% | 145.00 | 145.56 | 144.72 | 75 |
| 11 Jul 2024 | 144.44 | 1.00 | 0.70% | 144.24 | 144.50 | 144.24 | 17 |
| 10 Jul 2024 | 143.44 | 1.50 | 1.06% | 142.28 | 143.44 | 142.28 | 73 |
| 09 Jul 2024 | 141.94 | -2.00 | -1.39% | 143.44 | 143.44 | 141.94 | 21 |
| 08 Jul 2024 | 143.94 | -0.18 | -0.12% | 143.82 | 144.62 | 143.82 | 87 |
| 05 Jul 2024 | 144.12 | 0.30 | 0.21% | 144.08 | 144.24 | 144.08 | 91 |
| 04 Jul 2024 | 143.82 | 0.58 | 0.40% | 144.02 | 144.02 | 143.82 | 4 |
| 03 Jul 2024 | 143.24 | 1.50 | 1.06% | 142.76 | 143.38 | 142.76 | 89 |
| 02 Jul 2024 | 141.74 | -1.84 | -1.28% | 142.86 | 142.86 | 141.62 | 159 |
| 01 Jul 2024 | 143.58 | 0.94 | 0.66% | 142.68 | 143.98 | 142.68 | 381 |
| 28 Jun 2024 | 142.64 | -3.66 | -2.50% | 143.12 | 143.12 | 142.64 | 133 |
| 27 Jun 2024 | 146.30 | -0.92 | -0.62% | 147.22 | 147.22 | 146.02 | 3 |
