Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DXSK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 144.68 | 1.12 | 0.78% | 143.18 | 144.68 | 143.18 | 45 |
| 25 Jul 2024 | 143.56 | 0.00 | 0.00% | 143.56 | 143.56 | 143.56 | 0 |
| 24 Jul 2024 | 143.56 | -0.80 | -0.55% | 144.46 | 144.46 | 143.56 | 84 |
| 23 Jul 2024 | 144.36 | -2.04 | -1.39% | 145.44 | 145.44 | 144.36 | 308 |
| 22 Jul 2024 | 146.40 | 1.90 | 1.31% | 144.08 | 146.40 | 144.08 | 88 |
| 19 Jul 2024 | 144.50 | -0.40 | -0.28% | 145.10 | 145.10 | 144.46 | 27 |
| 18 Jul 2024 | 144.90 | 0.54 | 0.37% | 144.30 | 144.90 | 144.30 | 36 |
| 17 Jul 2024 | 144.36 | 1.90 | 1.33% | 143.08 | 144.38 | 143.08 | 36 |
| 16 Jul 2024 | 142.46 | -0.50 | -0.35% | 142.78 | 142.78 | 142.46 | 92 |
| 15 Jul 2024 | 142.96 | -2.60 | -1.79% | 145.26 | 145.54 | 142.96 | 78 |
| 12 Jul 2024 | 145.56 | 1.12 | 0.78% | 145.00 | 145.56 | 144.72 | 75 |
| 11 Jul 2024 | 144.44 | 1.00 | 0.70% | 144.24 | 144.50 | 144.24 | 17 |
| 10 Jul 2024 | 143.44 | 1.50 | 1.06% | 142.28 | 143.44 | 142.28 | 73 |
| 09 Jul 2024 | 141.94 | -2.00 | -1.39% | 143.44 | 143.44 | 141.94 | 21 |
| 08 Jul 2024 | 143.94 | -0.18 | -0.12% | 143.82 | 144.62 | 143.82 | 87 |
| 05 Jul 2024 | 144.12 | 0.30 | 0.21% | 144.08 | 144.24 | 144.08 | 91 |
| 04 Jul 2024 | 143.82 | 0.58 | 0.40% | 144.02 | 144.02 | 143.82 | 4 |
| 03 Jul 2024 | 143.24 | 1.50 | 1.06% | 142.76 | 143.38 | 142.76 | 89 |
| 02 Jul 2024 | 141.74 | -1.84 | -1.28% | 142.86 | 142.86 | 141.62 | 159 |
| 01 Jul 2024 | 143.58 | 0.94 | 0.66% | 142.68 | 143.98 | 142.68 | 381 |
| 28 Jun 2024 | 142.64 | -3.66 | -2.50% | 143.12 | 143.12 | 142.64 | 133 |
| 27 Jun 2024 | 146.30 | -0.92 | -0.62% | 147.22 | 147.22 | 146.02 | 3 |
| 26 Jun 2024 | 147.22 | -1.32 | -0.89% | 147.22 | 147.22 | 147.22 | 6 |
| 25 Jun 2024 | 148.54 | -0.68 | -0.46% | 148.94 | 148.94 | 148.54 | 11 |
| 24 Jun 2024 | 149.22 | 1.10 | 0.74% | 148.12 | 149.22 | 148.12 | 70 |
| 21 Jun 2024 | 148.12 | -0.56 | -0.38% | 147.84 | 148.12 | 147.84 | 99 |
| 20 Jun 2024 | 148.68 | 1.18 | 0.80% | 148.06 | 148.68 | 148.06 | 75 |
| 19 Jun 2024 | 147.50 | -0.64 | -0.43% | 147.88 | 147.88 | 147.50 | 203 |
| 18 Jun 2024 | 148.14 | -0.90 | -0.60% | 149.08 | 149.08 | 148.14 | 205 |
| 17 Jun 2024 | 149.04 | -0.66 | -0.44% | 148.96 | 149.56 | 148.16 | 188 |
| 14 Jun 2024 | 149.70 | -0.10 | -0.07% | 149.88 | 149.88 | 149.70 | 79 |
| 13 Jun 2024 | 149.80 | -0.54 | -0.36% | 149.62 | 149.80 | 149.62 | 170 |
| 12 Jun 2024 | 150.34 | 0.18 | 0.12% | 150.08 | 150.34 | 150.08 | 25 |
| 11 Jun 2024 | 150.16 | -0.40 | -0.27% | 150.48 | 150.48 | 150.16 | 68 |
| 10 Jun 2024 | 150.56 | -1.34 | -0.88% | 151.14 | 151.14 | 150.56 | 62 |
| 07 Jun 2024 | 151.90 | -0.54 | -0.35% | 152.68 | 152.68 | 151.82 | 437 |
| 06 Jun 2024 | 152.44 | 1.86 | 1.24% | 152.44 | 152.44 | 152.44 | 10 |
| 05 Jun 2024 | 150.58 | 0.38 | 0.25% | 150.64 | 150.64 | 150.58 | 97 |
| 04 Jun 2024 | 150.20 | -0.62 | -0.41% | 149.76 | 150.20 | 149.76 | 2 |
| 03 Jun 2024 | 150.82 | 1.62 | 1.09% | 150.36 | 150.82 | 150.14 | 173 |
| 31 May 2024 | 149.20 | -0.18 | -0.12% | 149.20 | 149.20 | 149.20 | 1 |
| 30 May 2024 | 149.38 | 0.00 | 0.00% | 149.38 | 149.38 | 149.38 | 0 |
| 29 May 2024 | 149.38 | -2.30 | -1.52% | 149.38 | 149.38 | 149.38 | 140 |
| 28 May 2024 | 151.68 | -0.04 | -0.03% | 151.68 | 151.68 | 151.68 | 2 |
| 27 May 2024 | 151.72 | 0.32 | 0.21% | 151.50 | 151.72 | 151.50 | 17 |
| 24 May 2024 | 151.40 | -1.08 | -0.71% | 151.76 | 151.86 | 151.40 | 38 |
| 23 May 2024 | 152.48 | -0.70 | -0.46% | 153.02 | 153.74 | 152.48 | 173 |
| 22 May 2024 | 153.18 | -0.68 | -0.44% | 153.38 | 153.38 | 153.18 | 57 |
| 21 May 2024 | 153.86 | -0.46 | -0.30% | 153.68 | 153.92 | 153.68 | 136 |
| 20 May 2024 | 154.32 | 0.02 | 0.01% | 154.86 | 154.94 | 154.32 | 131 |
| 17 May 2024 | 154.30 | -0.26 | -0.17% | 154.14 | 154.30 | 154.10 | 3 |
| 16 May 2024 | 154.56 | 0.50 | 0.32% | 154.44 | 155.04 | 154.42 | 482 |
| 15 May 2024 | 154.06 | -0.46 | -0.30% | 154.46 | 154.58 | 153.94 | 306 |
| 14 May 2024 | 154.52 | 0.62 | 0.40% | 153.94 | 154.52 | 153.94 | 132 |
| 13 May 2024 | 153.90 | 0.42 | 0.27% | 153.66 | 154.30 | 153.66 | 149 |
| 10 May 2024 | 153.48 | 0.00 | 0.00% | 153.48 | 153.48 | 153.48 | 0 |
| 09 May 2024 | 153.48 | 0.94 | 0.62% | 152.40 | 153.48 | 152.40 | 104 |
| 08 May 2024 | 152.54 | 2.56 | 1.71% | 149.60 | 152.54 | 149.60 | 91 |
| 07 May 2024 | 149.98 | 0.22 | 0.15% | 150.26 | 150.26 | 149.98 | 41 |
| 06 May 2024 | 149.76 | 0.04 | 0.03% | 149.58 | 149.76 | 149.58 | 65 |
| 03 May 2024 | 149.72 | 1.70 | 1.15% | 149.24 | 149.76 | 149.08 | 66 |
| 02 May 2024 | 148.02 | -1.66 | -1.11% | 148.50 | 148.60 | 148.02 | 239 |
| 30 Abr 2024 | 149.68 | 0.42 | 0.28% | 149.50 | 149.86 | 149.50 | 50 |
| 29 Abr 2024 | 149.26 | 1.06 | 0.72% | 149.04 | 149.26 | 149.04 | 64 |
| 26 Abr 2024 | 148.20 | 0.82 | 0.56% | 148.20 | 148.20 | 148.20 | 25 |
