Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DXSP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.831 | 0.00 | 0.00% | 6.831 | 6.831 | 6.831 | 0 |
| 25 Jul 2024 | 6.831 | 0.04 | 0.63% | 6.831 | 6.831 | 6.831 | 20 |
| 24 Jul 2024 | 6.788 | 0.06 | 0.94% | 6.788 | 6.788 | 6.788 | 20 |
| 23 Jul 2024 | 6.725 | -0.01 | -0.07% | 6.725 | 6.725 | 6.725 | 73 |
| 22 Jul 2024 | 6.73 | -0.10 | -1.42% | 6.819 | 6.819 | 6.723 | 7,796 |
| 19 Jul 2024 | 6.827 | 0.05 | 0.69% | 6.827 | 6.827 | 6.827 | 3 |
| 18 Jul 2024 | 6.78 | 0.02 | 0.33% | 6.73 | 6.78 | 6.73 | 1,570 |
| 17 Jul 2024 | 6.758 | 0.09 | 1.41% | 6.734 | 6.758 | 6.734 | 5,300 |
| 16 Jul 2024 | 6.664 | 0.02 | 0.29% | 6.664 | 6.664 | 6.664 | 820 |
| 15 Jul 2024 | 6.645 | 0.11 | 1.65% | 6.576 | 6.645 | 6.576 | 1,711 |
| 12 Jul 2024 | 6.537 | -0.09 | -1.42% | 6.539 | 6.539 | 6.537 | 1,300 |
| 11 Jul 2024 | 6.631 | -0.02 | -0.30% | 6.644 | 6.644 | 6.631 | 119 |
| 10 Jul 2024 | 6.651 | -0.09 | -1.28% | 6.651 | 6.651 | 6.651 | 522 |
| 09 Jul 2024 | 6.737 | 0.13 | 2.03% | 6.734 | 6.737 | 6.734 | 20,000 |
| 08 Jul 2024 | 6.603 | -0.04 | -0.57% | 6.603 | 6.603 | 6.603 | 52 |
| 05 Jul 2024 | 6.641 | 0.03 | 0.51% | 6.576 | 6.641 | 6.575 | 6,334 |
| 04 Jul 2024 | 6.607 | -0.13 | -1.93% | 6.628 | 6.628 | 6.597 | 1,882 |
| 03 Jul 2024 | 6.737 | 0.00 | 0.00% | 6.737 | 6.737 | 6.737 | 0 |
| 02 Jul 2024 | 6.737 | 0.05 | 0.78% | 6.737 | 6.737 | 6.737 | 200 |
| 01 Jul 2024 | 6.685 | -0.06 | -0.92% | 6.65 | 6.685 | 6.65 | 1,600 |
| 28 Jun 2024 | 6.747 | 0.03 | 0.45% | 6.702 | 6.747 | 6.702 | 1,320 |
| 27 Jun 2024 | 6.717 | 0.02 | 0.27% | 6.71 | 6.717 | 6.71 | 427 |
| 26 Jun 2024 | 6.699 | 0.01 | 0.22% | 6.65 | 6.699 | 6.65 | 2,400 |
| 25 Jun 2024 | 6.684 | 0.03 | 0.38% | 6.684 | 6.684 | 6.684 | 370 |
| 24 Jun 2024 | 6.659 | -0.05 | -0.75% | 6.659 | 6.659 | 6.659 | 62 |
| 21 Jun 2024 | 6.709 | 0.03 | 0.46% | 6.702 | 6.709 | 6.702 | 325 |
| 20 Jun 2024 | 6.678 | -0.04 | -0.55% | 6.681 | 6.681 | 6.678 | 157 |
| 19 Jun 2024 | 6.715 | 0.04 | 0.60% | 6.715 | 6.715 | 6.715 | 1,020 |
| 18 Jun 2024 | 6.675 | -0.07 | -1.07% | 6.675 | 6.675 | 6.675 | 1,010 |
| 17 Jun 2024 | 6.747 | -0.07 | -0.98% | 6.784 | 6.786 | 6.747 | 598 |
| 14 Jun 2024 | 6.814 | 0.17 | 2.51% | 6.76 | 6.814 | 6.76 | 31,500 |
| 13 Jun 2024 | 6.647 | 0.11 | 1.65% | 6.598 | 6.647 | 6.598 | 1,200 |
| 12 Jun 2024 | 6.539 | -0.07 | -1.07% | 6.597 | 6.602 | 6.525 | 1,470 |
| 11 Jun 2024 | 6.61 | 0.06 | 0.85% | 6.54 | 6.627 | 6.54 | 5,410 |
| 10 Jun 2024 | 6.554 | 0.02 | 0.32% | 6.541 | 6.554 | 6.541 | 1,620 |
| 07 Jun 2024 | 6.533 | -0.04 | -0.56% | 6.539 | 6.539 | 6.533 | 82 |
| 06 Jun 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| 05 Jun 2024 | 6.57 | -0.03 | -0.48% | 6.575 | 6.575 | 6.57 | 119 |
| 04 Jun 2024 | 6.602 | 0.07 | 1.07% | 6.602 | 6.602 | 6.602 | 480 |
| 03 Jun 2024 | 6.532 | -0.06 | -0.85% | 6.55 | 6.55 | 6.532 | 309 |
| 31 May 2024 | 6.588 | 0.00 | 0.00% | 6.588 | 6.588 | 6.588 | 0 |
| 30 May 2024 | 6.588 | -0.02 | -0.29% | 6.655 | 6.655 | 6.588 | 1,550 |
| 29 May 2024 | 6.607 | 0.07 | 1.04% | 6.545 | 6.607 | 6.545 | 825 |
| 28 May 2024 | 6.539 | 0.04 | 0.60% | 6.48 | 6.55 | 6.48 | 3,760 |
| 27 May 2024 | 6.50 | -0.05 | -0.69% | 6.50 | 6.50 | 6.50 | 80 |
| 24 May 2024 | 6.545 | 0.00 | 0.02% | 6.545 | 6.545 | 6.545 | 760 |
| 23 May 2024 | 6.544 | 0.02 | 0.32% | 6.511 | 6.544 | 6.505 | 1,099 |
| 22 May 2024 | 6.523 | 0.01 | 0.09% | 6.523 | 6.523 | 6.523 | 678 |
| 21 May 2024 | 6.517 | 0.03 | 0.49% | 6.524 | 6.524 | 6.517 | 18 |
| 20 May 2024 | 6.485 | 0.00 | 0.00% | 6.485 | 6.485 | 6.485 | 0 |
| 17 May 2024 | 6.485 | -0.01 | -0.22% | 6.518 | 6.518 | 6.485 | 960 |
| 16 May 2024 | 6.499 | 0.03 | 0.51% | 6.449 | 6.499 | 6.449 | 10,058 |
| 15 May 2024 | 6.466 | -0.02 | -0.25% | 6.48 | 6.48 | 6.466 | 106 |
| 14 May 2024 | 6.482 | 0.00 | 0.00% | 6.482 | 6.482 | 6.482 | 0 |
| 13 May 2024 | 6.482 | -0.01 | -0.09% | 6.476 | 6.488 | 6.476 | 3,528 |
| 10 May 2024 | 6.488 | -0.03 | -0.49% | 6.505 | 6.505 | 6.468 | 11,645 |
| 09 May 2024 | 6.52 | -0.03 | -0.49% | 6.545 | 6.56 | 6.52 | 16,630 |
| 08 May 2024 | 6.552 | -0.03 | -0.41% | 6.549 | 6.552 | 6.549 | 415 |
| 07 May 2024 | 6.579 | -0.06 | -0.87% | 6.60 | 6.60 | 6.579 | 576 |
| 06 May 2024 | 6.637 | -0.10 | -1.41% | 6.697 | 6.697 | 6.637 | 850 |
| 03 May 2024 | 6.732 | 0.00 | 0.00% | 6.732 | 6.732 | 6.732 | 0 |
| 02 May 2024 | 6.732 | 0.13 | 2.00% | 6.732 | 6.732 | 6.732 | 81 |
| 30 Abr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 29 Abr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
