Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.234999 | 7.1657550497 | 31.19 | 33.545 | 30.695 | 1074 | 32.77960012 | DE |
| 4 | -3.535001 | -9.56439664502 | 36.96 | 36.96 | 30.395 | 2905 | 32.55388647 | DE |
| 12 | 3.429999 | 11.4352358726 | 29.995 | 38.2 | 29.615 | 4087 | 33.95647205 | DE |
| 26 | -3.080001 | -8.43720312286 | 36.505 | 39.5 | 29.16 | 3372 | 34.37486163 | DE |
| 52 | -10.835001 | -24.4803456846 | 44.26 | 51.6 | 29.16 | 2107 | 36.3944025 | DE |
| 156 | -20.195001 | -37.6631872436 | 53.62 | 80.5 | 29.16 | 1471 | 44.95693421 | DE |
| 260 | 19.324999 | 137.056730496 | 14.1 | 80.5 | 13.758 | 1465 | 43.00579442 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 33.365 | 0.21 | 0.62 | 33.055 | 33.409999 | 33.055 | 290 |
| 1742506020 | 33.159999 | -0.21 | -0.63 | 33.545 | 33.545 | 33.049999 | 271 |
| 1742419620 | 33.369999 | 1.29 | 4.02 | 32.335 | 33.38 | 32.09 | 2883 |
| 1742333220 | 32.08 | -0.19 | -0.57 | 32.465 | 32.939999 | 32.015 | 867 |
| 1742246820 | 32.265 | 0.87 | 2.75 | 31.755 | 32.335 | 31.75 | 769 |
| 1741987620 | 31.4 | 0.42 | 1.36 | 31.19 | 31.525 | 30.695 | 582 |
| 1741901220 | 30.98 | -1.04 | -3.23 | 32 | 32.25 | 30.84 | 1159 |
| 1741814820 | 32.015 | 0.53 | 1.67 | 31.405 | 32.155 | 31.405 | 1539 |
| 1741728420 | 31.49 | 0.06 | 0.21 | 31.215 | 31.705 | 31.215 | 787 |
| 1741642020 | 31.425 | -0.79 | -2.44 | 32.255 | 32.255 | 31.425 | 1036 |
| 1741382820 | 32.21 | 1.26 | 4.07 | 31.21 | 32.24 | 31.21 | 1570 |
| 1741296420 | 30.95 | -0.37 | -1.17 | 31.035 | 31.355 | 30.685 | 5376 |
| 1741210020 | 31.315 | -1.43 | -4.37 | 31.905 | 32.155 | 30.395 | 4295 |
| 1741123620 | 32.744999 | 0.37 | 1.14 | 33.104999 | 33.104999 | 31.43 | 2255 |
| 1741037220 | 32.375 | -1.88 | -5.49 | 34.885 | 34.895 | 32.375 | 25051 |
| 1740778020 | 34.255 | -0.49 | -1.40 | 34.565 | 34.63 | 33.9 | 1503 |
| 1740691620 | 34.74 | 0.88 | 2.60 | 33.695 | 34.755 | 33.695 | 721 |
| 1740605220 | 33.86 | -0.29 | -0.85 | 33.935 | 34.494999 | 33.665 | 2169 |
| 1740518820 | 34.15 | -1.51 | -4.22 | 35.54 | 35.695 | 34.13 | 1232 |
| 1740432420 | 35.655 | -0.19 | -0.52 | 35.51 | 36.5 | 35.51 | 1048 |
| 1740173220 | 35.84 | -0.92 | -2.50 | 36.96 | 36.96 | 35.84 | 2982 |
| 1740086820 | 36.76 | 0.9 | 2.51 | 35.994999 | 36.85 | 35.924999 | 6058 |
| 1740000420 | 35.86 | 2.16 | 6.39 | 33.65 | 37.095 | 33.65 | 7010 |
| 1739914020 | 33.705 | -1.17 | -3.35 | 33.935 | 34.065 | 33.034999 | 4574 |
| 1739827620 | 34.875 | 1.76 | 5.30 | 33.46 | 34.994999 | 33.375 | 1110 |
| 1739568420 | 33.119999 | 0.54 | 1.66 | 32.7 | 33.195 | 32.7 | 759 |
| 1739482020 | 32.58 | -0.06 | -0.18 | 32.5 | 32.85 | 32.45 | 2244 |
| 1739395620 | 32.64 | -1.34 | -3.94 | 34.18 | 34.18 | 32.575 | 1530 |
| 1739309220 | 33.979999 | 0.68 | 2.06 | 33.314999 | 34.085 | 33.159999 | 1822 |
| 1739222820 | 33.295 | 1.1 | 3.40 | 32.174999 | 33.314999 | 32.15 | 2208 |
| 1738963620 | 32.2 | 0.3 | 0.94 | 32.2 | 32.57 | 32.075 | 1017 |
| 1738877220 | 31.9 | -0.95 | -2.89 | 33.09 | 33.189999 | 31.9 | 1790 |
| 1738790820 | 32.85 | -0.39 | -1.17 | 33.215 | 33.235 | 32.5 | 3480 |
| 1738704420 | 33.24 | 0.4 | 1.20 | 32.744999 | 33.24 | 32.28 | 2963 |
| 1738618020 | 32.845 | -0.15 | -0.44 | 33.415 | 34 | 32.57 | 3765 |
| 1738358820 | 32.99 | -0.7 | -2.08 | 34 | 34 | 32.72 | 2886 |
| 1738272420 | 33.69 | 0.13 | 0.39 | 33.725 | 33.725 | 33.6 | 781 |
| 1738186020 | 33.56 | 0.32 | 0.96 | 33.229999 | 33.604999 | 33.134999 | 696 |
| 1738099620 | 33.24 | -0.48 | -1.42 | 34.185 | 34.185 | 33.225 | 648 |
| 1738013220 | 33.72 | -0.58 | -1.69 | 34.08 | 34.534999 | 33.534999 | 2346 |
| 1737754020 | 34.299999 | -0.68 | -1.94 | 35.095 | 35.125 | 34.065 | 3888 |
| 1737667620 | 34.979999 | -0.41 | -1.14 | 35.26 | 35.75 | 34.909999 | 2731 |
| 1737581220 | 35.385 | 0.44 | 1.26 | 35.28 | 35.68 | 35.04 | 6214 |
| 1737494820 | 34.945 | -3.06 | -8.04 | 37.755 | 38.2 | 34.945 | 16915 |
| 1737408420 | 38 | 1.15 | 3.12 | 37.494999 | 38 | 36.975 | 8448 |
| 1737149220 | 36.85 | -0.67 | -1.77 | 37.325 | 37.695 | 36.79 | 6282 |
| 1737062820 | 37.515 | 0.1 | 0.27 | 37.435 | 37.52 | 37.155 | 1923 |
| 1736976420 | 37.415 | 1.36 | 3.77 | 35.985 | 37.545 | 35.985 | 1541 |
| 1736890020 | 36.055 | 0.1 | 0.29 | 36.095 | 36.315 | 35.799999 | 10321 |
| 1736803620 | 35.95 | 0.82 | 2.33 | 35.9 | 36.77 | 35.435 | 15928 |
| 1736544420 | 35.13 | 0.84 | 2.43 | 34.295 | 35.534999 | 34.135 | 9969 |
| 1736458020 | 34.295 | 0.3 | 0.87 | 33.75 | 34.295 | 33.65 | 1835 |
| 1736371620 | 34 | 0.59 | 1.78 | 33.565 | 34.14 | 33.565 | 2549 |
| 1736285220 | 33.405 | 0.91 | 2.78 | 32.83 | 33.835 | 32.549999 | 3270 |
| 1736198820 | 32.5 | -0.49 | -1.47 | 33.15 | 33.465 | 32.5 | 18028 |
| 1735939620 | 32.985 | 0.38 | 1.18 | 32.994999 | 33.049999 | 32.4 | 3013 |
| 1735853220 | 32.6 | 2.54 | 8.45 | 31.685 | 32.935 | 31.6 | 8784 |
| 1735594020 | 30.06 | 0.17 | 0.59 | 30.22 | 30.265 | 29.855 | 2065 |
| 1735334820 | 29.885 | 0.19 | 0.64 | 29.995 | 30.2 | 29.615 | 7558 |
| 1734989220 | 29.695 | 0.12 | 0.39 | 29.935 | 29.955 | 29.35 | 5684 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
