Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Devon Energy Corp | DY6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.285 | 0.67% | 42.545 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.545 | 42.24 | 42.625 | 42.545 | 42.26 |
Resumen Histórico DY6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.045 | 44.03 | 42.24 | 43.22 | 524 | -0.50 | -1.16% |
| 1 Month | 45.12 | 46.125 | 42.22 | 44.00 | 606 | -2.58 | -5.71% |
| 3 Months | 44.48 | 51.60 | 42.22 | 46.92 | 1,050 | -1.94 | -4.35% |
| 6 Months | 40.18 | 51.60 | 37.18 | 42.77 | 1,417 | 2.37 | 5.89% |
| 1 Year | 46.68 | 51.60 | 37.18 | 43.39 | 1,324 | -4.14 | -8.86% |
| 3 Years | 23.95 | 80.50 | 21.00 | 47.01 | 1,523 | 18.60 | 77.64% |
| 5 Years | 14.10 | 80.50 | 13.758 | 46.45 | 1,451 | 28.45 | 201.74% |
DY6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 42.475 | -0.35 | -0.81% | 42.545 | 42.625 | 42.24 | 520 |
| 13 Jun 2024 | 42.82 | -0.35 | -0.81% | 43.08 | 43.53 | 42.60 | 1,147 |
| 12 Jun 2024 | 43.17 | -0.75 | -1.70% | 44.03 | 44.03 | 43.17 | 575 |
| 11 Jun 2024 | 43.915 | 0.09 | 0.21% | 43.87 | 43.915 | 43.44 | 328 |
| 10 Jun 2024 | 43.825 | 0.33 | 0.75% | 43.47 | 43.98 | 43.43 | 314 |
| 07 Jun 2024 | 43.50 | 0.50 | 1.16% | 43.045 | 43.50 | 42.605 | 255 |
| 06 Jun 2024 | 43.00 | -0.03 | -0.07% | 43.13 | 43.13 | 42.945 | 48 |
| 05 Jun 2024 | 43.03 | 0.56 | 1.33% | 43.14 | 43.235 | 42.845 | 464 |
| 04 Jun 2024 | 42.465 | -0.86 | -1.98% | 42.96 | 42.96 | 42.22 | 1,256 |
| 03 Jun 2024 | 43.325 | -1.71 | -3.80% | 45.265 | 45.375 | 43.315 | 748 |
| 31 May 2024 | 45.035 | 1.19 | 2.73% | 44.125 | 45.035 | 43.68 | 660 |
| 30 May 2024 | 43.84 | 0.41 | 0.94% | 43.675 | 43.84 | 43.675 | 173 |
| 29 May 2024 | 43.43 | -1.44 | -3.20% | 45.31 | 45.31 | 43.12 | 708 |
| 28 May 2024 | 44.865 | -0.02 | -0.03% | 44.465 | 44.96 | 44.465 | 1,529 |
| 27 May 2024 | 44.88 | 0.45 | 1.00% | 44.27 | 44.88 | 44.21 | 56 |
| 24 May 2024 | 44.435 | -0.10 | -0.21% | 44.26 | 44.825 | 44.26 | 1,503 |
| 23 May 2024 | 44.53 | -0.34 | -0.76% | 45.335 | 45.335 | 44.53 | 712 |
| 22 May 2024 | 44.87 | -1.01 | -2.19% | 45.145 | 45.87 | 44.87 | 518 |
| 21 May 2024 | 45.875 | 0.09 | 0.19% | 45.60 | 46.125 | 45.60 | 643 |
| 20 May 2024 | 45.79 | 0.38 | 0.84% | 45.79 | 45.79 | 45.79 | 28 |
| 17 May 2024 | 45.41 | 0.10 | 0.23% | 45.12 | 45.60 | 45.12 | 463 |
| 16 May 2024 | 45.305 | -0.08 | -0.18% | 45.50 | 45.72 | 45.305 | 195 |
