Cotización Devon Energy - DY6 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Devon Energy Corp (DY6) Cotización

Devon Energy Corp (DY6)

35.82

0.00

( 0.00% )

Actualizado: 04:23:01

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

35.82

Postura de Compra

35.74

Postura de Venta

36.095

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

33.84 Rango de 52 semanas 51.60

Capitalización de Mercado [m]

Precio Anterior

35.82

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,247

Acciones en circulación

656,900,000

Rendimiento del Dividendo

2.59%

Ratio Precio/Utilidad

6.59

Beneficio por acción (BPA)

5.7

turnover

15.26B

Beneficio neto

3.75B

Sector

Crude Petroleum & Natural Gs

Industria

Crude Petroleum & Natural Gs

Sitio web

www.devonenergy.com

Sede

Wilmington, Delaware, USA

Fundado

-

Devon Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker DY6. The last closing price for Devon Energy was 35.82 €. Over the last year, Devon Energy shares have traded in a share price range of 33.84 € to 51.60 €.

Devon Energy currently has 656,900,000 shares in issue. The market capitalisation of Devon Energy is 23.53 € billion. Devon Energy has a price to earnings ratio (PE ratio) of 6.59.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.685	-1.8764552801	36.505	36.795	35.685	3310	35.95547731	DE
4	0.045	0.125786163522	35.775	39.5	35.685	2950	36.52505195	DE
12	-1.56	-4.17335473515	37.38	39.5	33.84	2247	36.36138339	DE
26	-9.445	-20.866011267	45.265	45.375	33.84	1390	37.71558866	DE
52	-5.72	-13.7698603755	41.54	51.6	33.84	1439	40.25772374	DE
156	-1.38	-3.70967741935	37.2	80.5	31.69	1343	48.56573865	DE
260	21.72	154.042553191	14.1	80.5	13.758	1275	45.23192178	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
UUDASyntara Ltd	0.0465 € (25.68%)	3k
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0394 € (25.48%)	5.87M
D7GNel ASA	0.25 € (-1.19%)	3.37M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
AXIAtos SE	0.49 € (-29.52%)	1.91M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

Clark6290

Clark6290 3 minutos hace

Any proof, or just a guess or fake information

Clark6290

Clark6290 5 minutos hace

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 5 minutos hace

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 7 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume,

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 7 minutos hace

Edward

Edward 8 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 9 minutos hace

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 10 minutos hace

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 12 minutos hace

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 13 minutos hace

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 16 minutos hace

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 17 minutos hace

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 18 minutos hace

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 19 minutos hace

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 20 minutos hace

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 20 minutos hace

Good morning CLNVers

Moonboy1

Moonboy1 21 minutos hace

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 26 minutos hace

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 26 minutos hace

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 34 minutos hace

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 37 minutos hace

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 42 minutos hace

What ya think ??????????

IB_🤴

IB_

IB_ 42 minutos hace

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 42 minutos hace

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Nickel Industries (PK)

Nordic Semiconductor ASA (PK)

Global Gas (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones