Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dynavax Technologies Corp. | DYF1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.425 | -3.93% | 10.38 | 10:19:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.38 | 10.38 | 10.38 | 10.805 |
Resumen Histórico DYF1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DYF1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.005 | 0.00 | 0.00% | 11.005 | 11.005 | 11.005 | 0.00 |
| 13 Jun 2024 | 11.005 | -0.12 | -1.03% | 11.005 | 11.005 | 11.005 | 250 |
| 12 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| 11 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| 10 Jun 2024 | 11.12 | -0.21 | -1.85% | 11.01 | 11.12 | 11.01 | 1,017 |
| 07 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0.00 |
| 06 Jun 2024 | 11.33 | 0.28 | 2.53% | 11.33 | 11.33 | 11.33 | 1,900 |
| 05 Jun 2024 | 11.05 | -0.10 | -0.90% | 10.96 | 11.05 | 10.96 | 1,226 |
| 04 Jun 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0.00 |
| 03 Jun 2024 | 11.15 | 0.17 | 1.55% | 11.15 | 11.15 | 11.15 | 30 |
| 31 May 2024 | 10.98 | 0.47 | 4.42% | 10.76 | 10.98 | 10.76 | 708 |
| 30 May 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0.00 |
| 29 May 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0.00 |
| 28 May 2024 | 10.515 | -0.59 | -5.31% | 10.425 | 10.515 | 10.425 | 1,740 |
| 27 May 2024 | 11.105 | 0.00 | 0.00% | 11.105 | 11.105 | 11.105 | 0.00 |
| 24 May 2024 | 11.105 | 0.00 | 0.00% | 11.105 | 11.105 | 11.105 | 0.00 |
| 23 May 2024 | 11.105 | 0.18 | 1.65% | 11.145 | 11.145 | 10.89 | 1,018 |
| 22 May 2024 | 10.925 | 0.42 | 3.95% | 10.93 | 10.93 | 10.925 | 120 |
| 21 May 2024 | 10.51 | 0.01 | 0.10% | 10.51 | 10.51 | 10.51 | 100 |
| 20 May 2024 | 10.50 | 0.22 | 2.14% | 10.50 | 10.50 | 10.50 | 250 |
| 17 May 2024 | 10.28 | 0.13 | 1.23% | 10.28 | 10.28 | 10.28 | 20 |
