Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.117279124316 | 12.79 | 12.79 | 12.48 | 338 | 12.50948718 | DE |
| 4 | -0.28 | -2.14477211796 | 13.055 | 13.695 | 12 | 706 | 13.0841691 | DE |
| 12 | 0.325 | 2.61044176707 | 12.45 | 13.695 | 11.55 | 854 | 12.4634503 | DE |
| 26 | 2.9790001 | 30.4103729115 | 9.7959999 | 13.695 | 9.244 | 705 | 12.12198815 | DE |
| 52 | 1.725 | 15.6108597285 | 11.05 | 13.695 | 9.196 | 616 | 11.49377555 | DE |
| 156 | -0.525 | -3.94736842105 | 13.3 | 14.125 | 9.196 | 642 | 11.86693497 | DE |
| 260 | -0.525 | -3.94736842105 | 13.3 | 14.125 | 9.196 | 642 | 11.86693497 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 12.535 | 0 | 0.00 | 12.535 | 12.535 | 12.535 | 0 |
| 1742506020 | 12.535 | -0.03 | -0.20 | 12.55 | 12.55 | 12.535 | 180 |
| 1742419620 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1742333220 | 12.56 | 0.08 | 0.64 | 12.56 | 12.56 | 12.56 | 250 |
| 1742246820 | 12.48 | -0.04 | -0.32 | 12.79 | 12.79 | 12.48 | 584 |
| 1741987620 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1741901220 | 12.52 | -0.64 | -4.83 | 12.52 | 12.52 | 12.52 | 100 |
| 1741814820 | 13.155 | 0 | 0.00 | 13.155 | 13.155 | 13.155 | 0 |
| 1741728420 | 13.155 | -0.04 | -0.27 | 13.13 | 13.155 | 13.13 | 620 |
| 1741642020 | 13.19 | -0.32 | -2.33 | 12 | 13.405 | 12 | 1694 |
| 1741382820 | 13.505 | 0.2 | 1.47 | 13.61 | 13.695 | 13.505 | 485 |
| 1741296420 | 13.31 | 0.13 | 0.99 | 12.78 | 13.31 | 12.78 | 1134 |
| 1741210020 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1741123620 | 13.18 | 0.13 | 1.00 | 12.735 | 13.18 | 12.575 | 976 |
| 1741037220 | 13.05 | -0.2 | -1.47 | 12.9 | 13.22 | 12.4 | 1633 |
| 1740778020 | 13.245 | 0.08 | 0.61 | 12.905 | 13.245 | 12.905 | 240 |
| 1740691620 | 13.165 | 0.05 | 0.38 | 12.9 | 13.3 | 12.9 | 232 |
| 1740605220 | 13.115 | 0.51 | 4.00 | 12.985 | 13.115 | 12.985 | 1815 |
| 1740518820 | 12.61 | -0.16 | -1.21 | 12.61 | 12.61 | 12.61 | 170 |
| 1740432420 | 12.765 | -0.39 | -2.93 | 12.93 | 13.005 | 12.765 | 501 |
| 1740173220 | 13.15 | 0.43 | 3.34 | 13.055 | 13.175 | 13.055 | 687 |
| 1740086820 | 12.725 | 0.23 | 1.80 | 12.35 | 12.725 | 12.35 | 210 |
| 1740000420 | 12.5 | 0.12 | 0.93 | 12.4 | 12.5 | 12.4 | 2950 |
| 1739914020 | 12.385 | 0.15 | 1.27 | 12.42 | 12.43 | 12.385 | 1002 |
| 1739827620 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1739568420 | 12.23 | 0.45 | 3.82 | 11.7 | 12.26 | 11.7 | 3077 |
| 1739482020 | 11.78 | -0.04 | -0.34 | 12.13 | 12.13 | 11.78 | 5 |
| 1739395620 | 11.82 | -0.03 | -0.25 | 11.705 | 11.82 | 11.705 | 1357 |
| 1739309220 | 11.85 | -1.02 | -7.89 | 12.6 | 12.6 | 11.55 | 6713 |
| 1739222820 | 12.865 | 0.31 | 2.47 | 12.89 | 12.89 | 12.865 | 850 |
| 1738963620 | 12.555 | -0.02 | -0.12 | 12.555 | 12.555 | 12.555 | 60 |
| 1738877220 | 12.57 | -0.06 | -0.48 | 12.57 | 12.57 | 12.57 | 736 |
| 1738790820 | 12.63 | 0.14 | 1.12 | 12.67 | 12.67 | 12.63 | 1202 |
| 1738704420 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1738618020 | 12.49 | 0.14 | 1.13 | 12.74 | 12.74 | 12.36 | 131 |
| 1738358820 | 12.35 | -0.18 | -1.44 | 12.35 | 12.35 | 12.35 | 200 |
| 1738272420 | 12.53 | 0.35 | 2.87 | 12.53 | 12.53 | 12.53 | 71 |
| 1738186020 | 12.18 | -0.01 | -0.08 | 12.18 | 12.18 | 12.18 | 200 |
| 1738099620 | 12.19 | 0.57 | 4.95 | 12.19 | 12.19 | 12.19 | 1000 |
| 1738013220 | 11.615 | -0.49 | -4.01 | 11.865 | 11.9 | 11.615 | 1324 |
| 1737754020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737667620 | 12.1 | -0.01 | -0.08 | 11.76 | 12.1 | 11.76 | 133 |
| 1737581220 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1737494820 | 12.11 | -0.08 | -0.62 | 11.855 | 12.11 | 11.855 | 1151 |
| 1737408420 | 12.185 | 0.22 | 1.84 | 12.21 | 12.21 | 12.185 | 288 |
| 1737149220 | 11.965 | 0 | 0.00 | 11.965 | 11.965 | 11.965 | 0 |
| 1737062820 | 11.965 | -0.56 | -4.43 | 11.965 | 11.965 | 11.965 | 20 |
| 1736976420 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1736890020 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1736803620 | 12.52 | 0.26 | 2.12 | 12.52 | 12.52 | 12.52 | 8 |
| 1736544420 | 12.26 | -0.24 | -1.88 | 12.2 | 12.26 | 12.2 | 960 |
| 1736458020 | 12.495 | 0 | 0.00 | 12.495 | 12.495 | 12.495 | 0 |
| 1736371620 | 12.495 | 0 | 0.00 | 12.495 | 12.495 | 12.495 | 0 |
| 1736285220 | 12.495 | -0.11 | -0.83 | 12.495 | 12.495 | 12.495 | 19 |
| 1736198820 | 12.6 | 0.1 | 0.80 | 12.36 | 12.6 | 12.345 | 1246 |
| 1735939620 | 12.5 | -0.09 | -0.71 | 12.48 | 12.5 | 12.48 | 1100 |
| 1735853220 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1735594020 | 12.59 | 0.22 | 1.78 | 12.59 | 12.59 | 12.59 | 40 |
| 1735334820 | 12.37 | 0.17 | 1.39 | 12.45 | 12.47 | 12.37 | 205 |
| 1734989220 | 12.2 | -0.16 | -1.25 | 12.045 | 12.2 | 12.045 | 804 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
