ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Dynavax Technologies Corp.

Dynavax Technologies Corp. (DYF1)

12.495
0.205
( 1.67% )
Actualizado: 11:11:10
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
12.495
Postura de Compra
12.425
Postura de Venta
12.48
Volume Operado de la Acción
19
12.495 Rango del Día 12.495
9.196 Rango de 52 semanas 13.04
Precio Anterior
12.29
Precio de Apertura
12.495
Última hora de negociación
09:09:29
Volumen promedio (3 m)
555
Volumen financiero
-
Precio Promedio Ponderado
-

DYF1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0150.12019230769212.4812.612.345117312.55311168DE
40.1951.5853658536612.312.612.0245412.34625217DE
122.3923.651657595210.10513.049.91255512.0327922DE
262.1120.317766008710.38513.049.19650211.14960612DE
520.245212.2513.049.19661411.24309677DE
156-0.805-6.0526315789513.314.1259.19660411.72434314DE
260-0.805-6.0526315789513.314.1259.19660411.72434314DE

DYF1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Dynavax Technologies?
El precio actual de las acciones de Dynavax Technologies es 12.495 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Dynavax Technologies?
Dynavax Technologies ha negociado en un rango de 9.196 € a 13.04 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
E3O1Nexoptic Technology Corp
0.0265 €
(70.97%)
19.61k
A8DAb Science
2.105 €
(64.20%)
70.48k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
H1NMetasphere Labs Inc
0.12 €
(53.85%)
695.47k
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
LL3PanGenomic Health Inc
0.0638 €
(-49.53%)
850
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
55UAdtiger Corporations Limited
0.009 €
(-30.77%)
7.13k
Y31Infinitii Ai Inc
0.057 €
(25.27%)
11.66M
PF8European Lithium Limited
0.0286 €
(6.72%)
5.06M
76M0Realbotix Corp
0.36 €
(-6.25%)
4.26M
D7GNel ASA
0.2699 €
(0.37%)
4.13M
3CPXiaomi Corporation
4.2505 €
(-5.68%)
3.66M
sortagreen sortagreen 3 minutos hace
Maybe you should pull yourself up by your boot straps.

Maybe if you weren't a punk assed scab, you could make a living like a man.
surfkast surfkast 3 minutos hace
Wash trading.

[pre]Buy: 3,818,649 Neutral: 316 Sell: 3,152,087[/pre]
SPZI
noradio noradio 4 minutos hace
Where is the EVIDENCE that CIRO halted TWOH for those reasons, I will wait...
TWOH
adesell adesell 4 minutos hace
Back below a penny lol Melvin 
GDVM
JayB2022 JayB2022 4 minutos hace
Sorry 170+ sold 
GRLF
iamthe walrus iamthe walrus 4 minutos hace
At Rafferty news site it has several news releases about companies doing IInitial Public Offering and Nasdaq Listing
https://www.rflafferty.com/news/page/2/

NEIL MARTIN KLEINMAN lists hjim with Rafferty
https://brokercheck.finra.org/individual/summary/2317112
CRTG
Deportes Deportes 4 minutos hace
That's funny docsetc. 
ENZC
tdbowieknife tdbowieknife 4 minutos hace
The evidence is right HERE....

https://webfiles.thecse.com/resource/Policy_5_-_Timely_Disclosure_Trading_halts_and_Posting.pdf?pk19wglTGczzzFNIci3V8AB1e_GDbe_G

Geeezz...


..


.
TWOH
noradio noradio 4 minutos hace
Yet you have no evidence of CIRO issuing the trading halt for those reasons...
TWOH
AugustaFriends AugustaFriends 4 minutos hace
$RIME bought 14,777 shares at .199 !!! maybe a bounce to .34 again maybe after hours ????
RIME
diamondguru-one diamondguru-one 4 minutos hace
Re: Monroe1 post# 873
Tuesday, December 24, 2024 12:00:17 PM
Post#874 of 878

On January 9, 2025, at 4:30 p.m. ET, Siyata will host an exclusive online press conference to reveal details about its most significant development in its history .
SYTA
LowFloatLopes LowFloatLopes 4 minutos hace
And then RS 5 mins later ...doesn't get worse than that 🤪🤮
XTIA
ignatiusrielly35 ignatiusrielly35 4 minutos hace
All he did was point out a blatantly obvious resistance level and then predict that it may or may not result in actual resistance. Duh. Wow, such genius. lol
XRPUSD
firebag1 firebag1 5 minutos hace
accumulating down here......future looks good to me...adding and holding
RIME
powercrush86 powercrush86 5 minutos hace
this is about the best news a single stock/company could ever ask for
FUBO
quester614 quester614 5 minutos hace
WTF did the addition of the Astronaut accomplish. REDUNDANT!!!!!!!!!
Former NASA Astronaut, Steven Swanson, Named to Xeriant’s Board of Advisors
Brings 28 years of experience with the space agency
May 09, 2022
XERI
JayB2022 JayB2022 5 minutos hace
You sure? Only 2.9 million shares bought so far and over 175 million sold 🤔. 
GRLF
jour_trader jour_trader 5 minutos hace
Dec shipment volume should be expected to be small, but it's what Nasrat says about Q4 and going forward that will dictate stock movement from February onward. Cheers!
ELTP
knrorrel knrorrel 5 minutos hace
ALSCF Looks better and better on great news




the awesome KI / QUANTUM stock $ALSCF just had very good  news
https://ceo.ca/@accesswire/alset-ai-announces-strategic-initiative-to-acquire
🔥🔥🔥🔥🔥🔥
ALSCF
abh3vt abh3vt 6 minutos hace
Nelson, do you follow FIHL? It's a specialty insurer/reinsurer that started trading in July 2023. At a glance, it appears to be well under book value, has decent earnings growth potential next year and also pays a quarterly dividend of 0.10/ADS. (Domiciled in Bermuda/Ireland).

Tr
surfkast surfkast 6 minutos hace
I agree!

What Is Pump-and-Dump?
Pump-and-dump is a manipulative scheme that attempts to boost the price of a stock or security through fake recommendations. These recommendations are based on false, misleading, or greatly exaggerated statements. The perpetrators of a pump-and-d
HMBL
Acme Investments Acme Investments 6 minutos hace
This stock is incredibly thin!! Jake took a major amount of shares off the table!! Not to mention us Legacy shareholders!! There will be share cancelation in the future!! It's all up to Jake how this plays out!! Sky is the Limit!!
BCAP

Su Consulta Reciente

Delayed Upgrade Clock