Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Target Corp | DYH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.56 | 1.18% | 133.96 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.06 | 132.58 | 134.28 | 133.96 | 132.40 |
Resumen Histórico DYH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.30 | 136.40 | 130.62 | 132.18 | 192 | -1.34 | -0.99% |
| 1 Month | 132.02 | 144.32 | 130.62 | 135.36 | 557 | 1.94 | 1.47% |
| 3 Months | 161.10 | 166.10 | 129.10 | 145.02 | 496 | -27.14 | -16.85% |
| 6 Months | 126.85 | 166.10 | 124.75 | 142.61 | 572 | 7.11 | 5.61% |
| 1 Year | 123.15 | 166.10 | 98.46 | 125.47 | 732 | 10.81 | 8.78% |
| 3 Years | 196.75 | 242.20 | 98.46 | 140.01 | 445 | -62.79 | -31.91% |
| 5 Years | 96.40 | 242.20 | 80.50 | 139.02 | 380 | 37.56 | 38.96% |
DYH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 132.08 | -1.72 | -1.29% | 132.34 | 133.02 | 132.08 | 158 |
| 18 Jun 2024 | 133.80 | -0.16 | -0.12% | 134.72 | 135.56 | 133.80 | 43 |
| 17 Jun 2024 | 133.96 | 3.34 | 2.56% | 132.04 | 134.24 | 131.42 | 129 |
| 14 Jun 2024 | 130.62 | -3.96 | -2.94% | 135.20 | 135.20 | 130.62 | 453 |
| 13 Jun 2024 | 134.58 | -0.96 | -0.71% | 135.30 | 136.40 | 134.58 | 176 |
| 12 Jun 2024 | 135.54 | -2.46 | -1.78% | 135.76 | 136.34 | 134.24 | 689 |
| 11 Jun 2024 | 138.00 | 2.16 | 1.59% | 137.96 | 138.00 | 137.96 | 70 |
| 10 Jun 2024 | 135.84 | 0.00 | 0.00% | 135.84 | 135.84 | 135.84 | 15 |
| 07 Jun 2024 | 135.84 | 2.46 | 1.84% | 133.40 | 135.84 | 133.10 | 123 |
| 06 Jun 2024 | 133.38 | -2.44 | -1.80% | 134.74 | 135.66 | 133.38 | 462 |
| 05 Jun 2024 | 135.82 | -3.30 | -2.37% | 138.22 | 138.84 | 135.68 | 196 |
| 04 Jun 2024 | 139.12 | -0.70 | -0.50% | 140.12 | 141.50 | 139.12 | 667 |
| 03 Jun 2024 | 139.82 | -4.18 | -2.90% | 143.86 | 144.32 | 139.68 | 593 |
| 31 May 2024 | 144.00 | 6.06 | 4.39% | 138.16 | 144.00 | 137.64 | 263 |
| 30 May 2024 | 137.94 | 1.72 | 1.26% | 135.94 | 138.22 | 135.94 | 643 |
| 29 May 2024 | 136.22 | 1.34 | 0.99% | 134.62 | 136.22 | 134.60 | 1,463 |
| 28 May 2024 | 134.88 | 1.30 | 0.97% | 133.94 | 135.76 | 132.92 | 1,222 |
| 27 May 2024 | 133.58 | -0.02 | -0.01% | 133.74 | 134.04 | 133.40 | 110 |
| 24 May 2024 | 133.60 | 0.00 | 0.00% | 133.24 | 134.08 | 133.06 | 1,067 |
| 23 May 2024 | 133.60 | 1.22 | 0.92% | 132.02 | 134.46 | 130.98 | 2,421 |
| 22 May 2024 | 132.38 | -11.42 | -7.94% | 144.02 | 144.02 | 129.10 | 2,374 |
| 21 May 2024 | 143.80 | -0.80 | -0.55% | 144.64 | 144.88 | 142.64 | 290 |
| 20 May 2024 | 144.60 | -1.90 | -1.30% | 146.94 | 147.86 | 144.60 | 128 |
| 17 May 2024 | 146.50 | -2.32 | -1.56% | 148.48 | 148.56 | 146.50 | 172 |
