Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DYH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 137.04 | 0.02 | 0.01% | 137.46 | 137.46 | 137.04 | 33 |
| 25 Jun 2024 | 137.02 | -2.56 | -1.83% | 139.50 | 139.50 | 137.02 | 255 |
| 24 Jun 2024 | 139.58 | 3.08 | 2.26% | 136.84 | 140.16 | 136.82 | 3,014 |
| 21 Jun 2024 | 136.50 | 2.22 | 1.65% | 133.42 | 136.50 | 133.42 | 143 |
| 20 Jun 2024 | 134.28 | 2.20 | 1.67% | 133.06 | 134.28 | 132.58 | 292 |
| 19 Jun 2024 | 132.08 | -1.72 | -1.29% | 132.34 | 133.02 | 132.08 | 158 |
| 18 Jun 2024 | 133.80 | -0.16 | -0.12% | 134.72 | 135.56 | 133.80 | 43 |
| 17 Jun 2024 | 133.96 | 3.34 | 2.56% | 132.04 | 134.24 | 131.42 | 129 |
| 14 Jun 2024 | 130.62 | -3.96 | -2.94% | 135.20 | 135.20 | 130.62 | 453 |
| 13 Jun 2024 | 134.58 | -0.96 | -0.71% | 135.30 | 136.40 | 134.58 | 176 |
| 12 Jun 2024 | 135.54 | -2.46 | -1.78% | 135.76 | 136.34 | 134.24 | 689 |
| 11 Jun 2024 | 138.00 | 2.16 | 1.59% | 137.96 | 138.00 | 137.96 | 70 |
| 10 Jun 2024 | 135.84 | 0.00 | 0.00% | 135.84 | 135.84 | 135.84 | 15 |
| 07 Jun 2024 | 135.84 | 2.46 | 1.84% | 133.40 | 135.84 | 133.10 | 123 |
| 06 Jun 2024 | 133.38 | -2.44 | -1.80% | 134.74 | 135.66 | 133.38 | 462 |
| 05 Jun 2024 | 135.82 | -3.30 | -2.37% | 138.22 | 138.84 | 135.68 | 196 |
| 04 Jun 2024 | 139.12 | -0.70 | -0.50% | 140.12 | 141.50 | 139.12 | 667 |
| 03 Jun 2024 | 139.82 | -4.18 | -2.90% | 143.86 | 144.32 | 139.68 | 593 |
| 31 May 2024 | 144.00 | 6.06 | 4.39% | 138.16 | 144.00 | 137.64 | 263 |
| 30 May 2024 | 137.94 | 1.72 | 1.26% | 135.94 | 138.22 | 135.94 | 643 |
| 29 May 2024 | 136.22 | 1.34 | 0.99% | 134.62 | 136.22 | 134.60 | 1,463 |
| 28 May 2024 | 134.88 | 1.30 | 0.97% | 133.94 | 135.76 | 132.92 | 1,222 |
| 27 May 2024 | 133.58 | -0.02 | -0.01% | 133.74 | 134.04 | 133.40 | 110 |
| 24 May 2024 | 133.60 | 0.00 | 0.00% | 133.24 | 134.08 | 133.06 | 1,067 |
| 23 May 2024 | 133.60 | 1.22 | 0.92% | 132.02 | 134.46 | 130.98 | 2,421 |
| 22 May 2024 | 132.38 | -11.42 | -7.94% | 144.02 | 144.02 | 129.10 | 2,374 |
| 21 May 2024 | 143.80 | -0.80 | -0.55% | 144.64 | 144.88 | 142.64 | 290 |
| 20 May 2024 | 144.60 | -1.90 | -1.30% | 146.94 | 147.86 | 144.60 | 128 |
| 17 May 2024 | 146.50 | -2.32 | -1.56% | 148.48 | 148.56 | 146.50 | 172 |
| 16 May 2024 | 148.82 | 3.92 | 2.71% | 145.34 | 150.96 | 144.94 | 317 |
| 15 May 2024 | 144.90 | -2.34 | -1.59% | 146.58 | 147.84 | 144.56 | 503 |
| 14 May 2024 | 147.24 | -2.16 | -1.45% | 147.80 | 148.52 | 146.70 | 160 |
| 13 May 2024 | 149.40 | -1.86 | -1.23% | 151.16 | 152.22 | 149.02 | 502 |
| 10 May 2024 | 151.26 | 3.18 | 2.15% | 153.38 | 154.00 | 151.00 | 347 |
| 09 May 2024 | 148.08 | -1.62 | -1.08% | 148.80 | 148.80 | 148.08 | 5 |
| 08 May 2024 | 149.70 | 0.72 | 0.48% | 149.66 | 149.78 | 147.68 | 100 |
| 07 May 2024 | 148.98 | 2.26 | 1.54% | 146.94 | 150.28 | 146.82 | 160 |
| 06 May 2024 | 146.72 | -0.76 | -0.52% | 146.72 | 146.78 | 145.22 | 651 |
| 03 May 2024 | 147.48 | -0.36 | -0.24% | 147.82 | 148.00 | 146.78 | 333 |
| 02 May 2024 | 147.84 | -2.32 | -1.55% | 146.28 | 147.98 | 145.42 | 641 |
| 30 Abr 2024 | 150.16 | -1.42 | -0.94% | 152.48 | 152.48 | 150.16 | 2,230 |
| 29 Abr 2024 | 151.58 | -3.22 | -2.08% | 154.48 | 154.50 | 151.36 | 429 |
| 26 Abr 2024 | 154.80 | 1.16 | 0.76% | 153.02 | 155.14 | 152.52 | 341 |
| 25 Abr 2024 | 153.64 | -2.10 | -1.35% | 153.48 | 154.20 | 153.12 | 189 |
| 24 Abr 2024 | 155.74 | 0.20 | 0.13% | 156.06 | 156.06 | 155.14 | 48 |
| 23 Abr 2024 | 155.54 | -2.68 | -1.69% | 156.50 | 156.90 | 155.54 | 38 |
| 22 Abr 2024 | 158.22 | 1.22 | 0.78% | 159.42 | 159.42 | 157.00 | 89 |
| 19 Abr 2024 | 157.00 | 0.38 | 0.24% | 155.52 | 157.96 | 155.52 | 120 |
| 18 Abr 2024 | 156.62 | 2.26 | 1.46% | 153.98 | 156.62 | 153.98 | 145 |
| 17 Abr 2024 | 154.36 | 1.48 | 0.97% | 154.32 | 156.40 | 153.48 | 160 |
| 16 Abr 2024 | 152.88 | -3.22 | -2.06% | 155.64 | 155.64 | 152.88 | 359 |
| 15 Abr 2024 | 156.10 | -2.56 | -1.61% | 156.12 | 158.26 | 155.56 | 339 |
| 12 Abr 2024 | 158.66 | -0.46 | -0.29% | 160.34 | 160.54 | 158.66 | 181 |
| 11 Abr 2024 | 159.12 | -0.08 | -0.05% | 159.56 | 160.78 | 159.12 | 474 |
| 10 Abr 2024 | 159.20 | 3.38 | 2.17% | 157.84 | 159.42 | 157.00 | 791 |
| 09 Abr 2024 | 155.82 | -1.92 | -1.22% | 155.76 | 155.82 | 155.76 | 58 |
| 08 Abr 2024 | 157.74 | -0.84 | -0.53% | 157.98 | 158.92 | 157.74 | 661 |
| 05 Abr 2024 | 158.58 | -0.10 | -0.06% | 158.82 | 159.98 | 157.54 | 732 |
| 04 Abr 2024 | 158.68 | -3.48 | -2.15% | 161.66 | 163.08 | 158.68 | 582 |
| 03 Abr 2024 | 162.16 | -1.54 | -0.94% | 163.14 | 163.16 | 162.16 | 355 |
| 02 Abr 2024 | 163.70 | -0.95 | -0.58% | 165.16 | 166.10 | 162.66 | 1,182 |
