Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DYI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| 25 Jun 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| 24 Jun 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| 21 Jun 2024 | 153.00 | -4.00 | -2.55% | 153.00 | 153.00 | 153.00 | 30 |
| 20 Jun 2024 | 157.00 | -1.00 | -0.63% | 157.00 | 157.00 | 157.00 | 10 |
| 19 Jun 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0.00 |
| 18 Jun 2024 | 158.00 | -1.00 | -0.63% | 158.00 | 158.00 | 158.00 | 5 |
| 17 Jun 2024 | 159.00 | -5.00 | -3.05% | 158.00 | 159.00 | 158.00 | 20 |
| 14 Jun 2024 | 164.00 | -1.00 | -0.61% | 165.00 | 165.00 | 164.00 | 10 |
| 13 Jun 2024 | 165.00 | -4.00 | -2.37% | 165.00 | 165.00 | 165.00 | 19 |
| 12 Jun 2024 | 169.00 | 3.00 | 1.81% | 169.00 | 169.00 | 168.00 | 59 |
| 11 Jun 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 6 |
| 10 Jun 2024 | 166.00 | 0.00 | 0.00% | 167.00 | 167.00 | 166.00 | 173 |
| 07 Jun 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| 06 Jun 2024 | 166.00 | 3.00 | 1.84% | 167.00 | 168.00 | 166.00 | 86 |
| 05 Jun 2024 | 163.00 | -7.00 | -4.12% | 163.00 | 163.00 | 163.00 | 1 |
| 04 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 03 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 31 May 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 170.00 | 12 |
| 30 May 2024 | 172.00 | 8.00 | 4.88% | 166.00 | 172.00 | 166.00 | 18 |
| 29 May 2024 | 164.00 | -2.00 | -1.20% | 164.00 | 164.00 | 164.00 | 3 |
| 28 May 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 20 |
| 27 May 2024 | 166.00 | 0.00 | 0.00% | 165.00 | 166.00 | 165.00 | 40 |
| 24 May 2024 | 166.00 | 16.00 | 10.67% | 164.00 | 166.00 | 164.00 | 26 |
| 23 May 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| 22 May 2024 | 150.00 | 10.00 | 7.14% | 150.00 | 152.00 | 150.00 | 52 |
| 21 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 27 |
| 20 May 2024 | 140.00 | -1.00 | -0.71% | 140.00 | 140.00 | 140.00 | 12 |
| 17 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| 16 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| 15 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| 14 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| 13 May 2024 | 141.00 | 16.00 | 12.80% | 141.00 | 141.00 | 141.00 | 19 |
| 10 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 09 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 08 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 07 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 06 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 03 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 02 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 30 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 29 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 26 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 25 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 24 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 23 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 22 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 19 Abr 2024 | 125.00 | -1.00 | -0.79% | 125.00 | 125.00 | 125.00 | 5 |
| 18 Abr 2024 | 126.00 | -2.00 | -1.56% | 126.00 | 126.00 | 126.00 | 15 |
| 17 Abr 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| 16 Abr 2024 | 128.00 | -3.00 | -2.29% | 127.00 | 128.00 | 127.00 | 57 |
| 15 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 12 Abr 2024 | 131.00 | 1.00 | 0.77% | 131.00 | 131.00 | 131.00 | 10 |
| 11 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 10 Abr 2024 | 130.00 | 2.00 | 1.56% | 130.00 | 130.00 | 130.00 | 47 |
| 09 Abr 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| 08 Abr 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| 05 Abr 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| 04 Abr 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| 03 Abr 2024 | 128.00 | -1.00 | -0.78% | 127.00 | 128.00 | 127.00 | 135 |
| 02 Abr 2024 | 129.00 | -5.00 | -3.73% | 131.00 | 131.00 | 129.00 | 48 |
