Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.058 | 1.21951219512 | 4.756 | 4.84 | 4.522 | 2683 | 4.67855559 | DE |
| 4 | -0.0679999 | -1.39286975405 | 4.8819999 | 5.455 | 4.522 | 3403 | 5.0002207 | DE |
| 12 | 0.318 | 7.07295373665 | 4.496 | 5.455 | 4.016 | 2925 | 4.8367542 | DE |
| 26 | 0.542 | 12.6872659176 | 4.272 | 5.455 | 3.964 | 1900 | 4.85243925 | DE |
| 52 | 0.4080001 | 9.26010234362 | 4.4059999 | 5.455 | 3.836 | 1624 | 4.58404442 | DE |
| 156 | -23.216 | -82.8255440599 | 28.03 | 28.1 | 3.836 | 1742 | 4.81489867 | DE |
| 260 | -27.436 | -85.0728682171 | 32.25 | 32.41 | 3.836 | 1630 | 4.9440927 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737062820 | 4.84 | 0 | 0.08 | 4.744 | 4.84 | 4.744 | 2021 |
| 1736976420 | 4.836 | 0.31 | 6.94 | 4.532 | 4.836 | 4.532 | 3076 |
| 1736890020 | 4.522 | 0 | 0.00 | 4.522 | 4.522 | 4.522 | 0 |
| 1736803620 | 4.522 | -0.22 | -4.72 | 4.69 | 4.69 | 4.522 | 5315 |
| 1736544420 | 4.746 | -0.06 | -1.25 | 4.756 | 4.756 | 4.746 | 319 |
| 1736458020 | 4.806 | 0 | 0.04 | 4.704 | 4.806 | 4.704 | 1010 |
| 1736371620 | 4.804 | -0.12 | -2.44 | 5.025 | 5.025 | 4.804 | 611 |
| 1736285220 | 4.924 | -0.1 | -1.91 | 4.99 | 4.99 | 4.924 | 224 |
| 1736198820 | 5.0199999 | -0.19 | -3.55 | 5.245 | 5.245 | 4.974 | 2390 |
| 1735939620 | 5.205 | -0.03 | -0.57 | 5.2 | 5.21 | 5.2 | 580 |
| 1735853220 | 5.235 | -0.13 | -2.33 | 5.39 | 5.4349999 | 5.2 | 12913 |
| 1735594020 | 5.36 | 0.11 | 2.10 | 5.26 | 5.36 | 5.26 | 2533 |
| 1735334820 | 5.25 | 0.24 | 4.79 | 5.2 | 5.455 | 5.2 | 3413 |
| 1734989220 | 5.01 | 0.17 | 3.51 | 4.7939999 | 5.0149999 | 4.646 | 5555 |
| 1734730020 | 4.84 | 0.02 | 0.46 | 4.8819999 | 4.8819999 | 4.776 | 7683 |
| 1734643620 | 4.8179999 | -0.07 | -1.39 | 4.8659999 | 4.922 | 4.8179999 | 3150 |
| 1734557220 | 4.886 | 0.03 | 0.58 | 4.916 | 4.92 | 4.86 | 17726 |
| 1734470820 | 4.8579999 | 0.03 | 0.66 | 4.844 | 4.8579999 | 4.8 | 1049 |
| 1734384420 | 4.8259999 | -0.05 | -0.98 | 4.934 | 4.984 | 4.798 | 9895 |
| 1734125220 | 4.8739999 | -0.01 | -0.12 | 4.9 | 5.03 | 4.838 | 15065 |
| 1734038820 | 4.88 | -0.01 | -0.20 | 4.892 | 4.95 | 4.8419999 | 17388 |
| 1733952420 | 4.8899999 | 0.21 | 4.49 | 4.684 | 4.8899999 | 4.646 | 7598 |
| 1733866020 | 4.68 | 0.04 | 0.78 | 4.562 | 4.68 | 4.562 | 801 |
| 1733779620 | 4.644 | 0.02 | 0.48 | 4.724 | 4.724 | 4.644 | 48 |
| 1733520420 | 4.622 | 0 | 0.00 | 4.622 | 4.622 | 4.622 | 0 |
| 1733434020 | 4.622 | -0.01 | -0.22 | 4.63 | 4.63 | 4.622 | 700 |
| 1733347620 | 4.6319999 | 0.08 | 1.71 | 4.7 | 4.716 | 4.6319999 | 1490 |
| 1733261220 | 4.554 | -0.03 | -0.74 | 4.5439999 | 4.62 | 4.5359999 | 3843 |
| 1733174820 | 4.588 | 0.04 | 0.92 | 4.5599999 | 4.588 | 4.5599999 | 495 |
| 1732915620 | 4.546 | 0.03 | 0.66 | 4.532 | 4.546 | 4.532 | 993 |
| 1732829220 | 4.516 | 0.09 | 1.94 | 4.472 | 4.516 | 4.472 | 1017 |
| 1732742820 | 4.43 | 0.03 | 0.64 | 4.43 | 4.43 | 4.43 | 350 |
| 1732656420 | 4.402 | -0.03 | -0.59 | 4.43 | 4.43 | 4.402 | 1000 |
| 1732570020 | 4.428 | 0.05 | 1.14 | 4.38 | 4.428 | 4.38 | 1040 |
| 1732310820 | 4.378 | 0.03 | 0.60 | 4.384 | 4.384 | 4.378 | 165 |
| 1732224420 | 4.352 | 0 | 0.00 | 4.352 | 4.352 | 4.352 | 0 |
| 1732138020 | 4.352 | 0 | 0.00 | 4.352 | 4.352 | 4.352 | 0 |
| 1732051620 | 4.352 | 0 | 0.00 | 4.352 | 4.352 | 4.352 | 0 |
| 1731965220 | 4.352 | -0.01 | -0.18 | 4.336 | 4.352 | 4.336 | 201 |
| 1731705960 | 4.36 | -0.02 | -0.46 | 4.41 | 4.41 | 4.3579999 | 1021 |
| 1731619560 | 4.38 | 0.07 | 1.62 | 4.314 | 4.38 | 4.264 | 553 |
| 1731533160 | 4.3099999 | -0.06 | -1.33 | 4.3 | 4.346 | 4.3 | 453 |
| 1731446820 | 4.368 | 0.1 | 2.30 | 4.222 | 4.368 | 4.222 | 1342 |
| 1731360420 | 4.2699999 | -0.13 | -2.91 | 4.144 | 4.354 | 4.144 | 1353 |
| 1731101220 | 4.3979999 | 0.31 | 7.64 | 4.346 | 4.3979999 | 4.346 | 705 |
| 1731014760 | 4.086 | -0.12 | -2.90 | 4.1479999 | 4.1479999 | 4.016 | 3460 |
| 1730928360 | 4.208 | 0 | 0.00 | 4.208 | 4.208 | 4.208 | 0 |
| 1730841960 | 4.208 | -0.28 | -6.28 | 4.51 | 4.51 | 4.098 | 615 |
| 1730755560 | 4.49 | 0.27 | 6.50 | 4.338 | 4.49 | 4.338 | 246 |
| 1730496360 | 4.216 | -0 | -0.09 | 4.216 | 4.216 | 4.216 | 500 |
| 1730409960 | 4.22 | -0.17 | -3.87 | 4.3 | 4.3 | 4.22 | 92 |
| 1730323560 | 4.3899999 | -0.06 | -1.35 | 4.388 | 4.3899999 | 4.388 | 570 |
| 1730237160 | 4.45 | -0.06 | -1.33 | 4.45 | 4.45 | 4.45 | 500 |
| 1730150760 | 4.51 | 0.01 | 0.31 | 4.542 | 4.542 | 4.51 | 205 |
| 1729888020 | 4.496 | 0.03 | 0.58 | 4.496 | 4.496 | 4.496 | 30 |
| 1729801560 | 4.47 | 0.08 | 1.82 | 4.47 | 4.47 | 4.47 | 105 |
| 1729715160 | 4.3899999 | -0.03 | -0.72 | 4.3899999 | 4.3899999 | 4.3899999 | 2600 |
| 1729628760 | 4.422 | 0 | 0.00 | 4.422 | 4.422 | 4.422 | 0 |
| 1729542360 | 4.422 | -0.09 | -1.99 | 4.426 | 4.5039999 | 4.422 | 2369 |
| 1729283160 | 4.5119999 | -0.31 | -6.39 | 4.7939999 | 4.7939999 | 4.5119999 | 662 |
| 1729196760 | 4.82 | -0.11 | -2.19 | 4.844 | 4.844 | 4.82 | 1634 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
