Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asos plc | DYQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.414 | 01:43:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.414 |
Resumen Histórico DYQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.378 | 4.418 | 4.302 | 4.37 | 650 | 0.036 | 0.82% |
| 1 Month | 4.062 | 4.418 | 4.062 | 4.28 | 1,075 | 0.352 | 8.67% |
| 3 Months | 4.04 | 4.501 | 3.836 | 4.13 | 1,276 | 0.374 | 9.26% |
| 6 Months | 4.525 | 5.10 | 3.836 | 4.38 | 1,528 | -0.111 | -2.45% |
| 1 Year | 4.744 | 5.50 | 3.836 | 4.47 | 2,127 | -0.33 | -6.96% |
| 3 Years | 29.62 | 30.00 | 3.836 | 5.06 | 1,767 | -25.21 | -85.10% |
| 5 Years | 29.62 | 30.00 | 3.836 | 5.06 | 1,767 | -25.21 | -85.10% |
DYQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 4.302 | -0.06 | -1.47% | 4.302 | 4.302 | 4.302 | 500 |
| 04 Jun 2024 | 4.366 | -0.05 | -1.18% | 4.366 | 4.366 | 4.366 | 250 |
| 03 Jun 2024 | 4.418 | 0.04 | 0.91% | 4.418 | 4.418 | 4.418 | 250 |
| 31 May 2024 | 4.378 | 0.02 | 0.46% | 4.378 | 4.378 | 4.378 | 1,600 |
| 30 May 2024 | 4.358 | 0.00 | 0.00% | 4.358 | 4.358 | 4.358 | 0.00 |
| 29 May 2024 | 4.358 | 0.04 | 0.88% | 4.366 | 4.40 | 4.358 | 2,826 |
| 28 May 2024 | 4.32 | 0.04 | 0.89% | 4.30 | 4.35 | 4.298 | 3,301 |
| 27 May 2024 | 4.282 | 0.01 | 0.28% | 4.274 | 4.282 | 4.274 | 686 |
| 24 May 2024 | 4.27 | -0.01 | -0.33% | 4.35 | 4.38 | 4.27 | 523 |
| 23 May 2024 | 4.284 | 0.00 | 0.00% | 4.284 | 4.284 | 4.284 | 0.00 |
| 22 May 2024 | 4.284 | 0.00 | 0.00% | 4.284 | 4.284 | 4.284 | 0.00 |
| 21 May 2024 | 4.284 | -0.06 | -1.29% | 4.284 | 4.284 | 4.284 | 1,600 |
| 20 May 2024 | 4.34 | 0.07 | 1.73% | 4.34 | 4.34 | 4.34 | 40 |
| 17 May 2024 | 4.266 | -0.05 | -1.07% | 4.266 | 4.266 | 4.266 | 46 |
| 16 May 2024 | 4.312 | 0.01 | 0.28% | 4.242 | 4.32 | 4.242 | 1,127 |
| 15 May 2024 | 4.30 | 0.17 | 4.07% | 4.222 | 4.30 | 4.222 | 1,349 |
| 14 May 2024 | 4.132 | 0.05 | 1.22% | 4.064 | 4.20 | 4.064 | 1,825 |
| 13 May 2024 | 4.082 | -0.05 | -1.16% | 4.07 | 4.082 | 4.07 | 450 |
| 10 May 2024 | 4.13 | 0.04 | 1.08% | 4.072 | 4.13 | 4.072 | 900 |
| 09 May 2024 | 4.086 | 0.01 | 0.15% | 4.062 | 4.086 | 4.062 | 1,001 |
| 08 May 2024 | 4.08 | -0.09 | -2.25% | 4.08 | 4.08 | 4.08 | 70 |
| 07 May 2024 | 4.174 | -0.04 | -0.90% | 4.168 | 4.266 | 4.124 | 2,307 |
| 06 May 2024 | 4.212 | 0.08 | 1.99% | 4.154 | 4.212 | 4.154 | 1,094 |
