Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.194 | -1.94271980773 | 9.986 | 9.986 | 9.824 | 508 | 9.98419704 | DE |
| 4 | -0.758 | -7.18483412322 | 10.55 | 10.55 | 9.486 | 653 | 9.93953995 | DE |
| 12 | -1.543 | -13.6127040141 | 11.335 | 11.335 | 9.486 | 805 | 10.32060209 | DE |
| 26 | -2.378 | -19.5398520953 | 12.17 | 13.39 | 9.486 | 511 | 10.66235716 | DE |
| 52 | -0.463 | -4.51487079473 | 10.255 | 13.39 | 9.486 | 446 | 10.97333678 | DE |
| 156 | -2.808 | -22.2857142857 | 12.6 | 13.39 | 9.486 | 468 | 11.03114061 | DE |
| 260 | -2.808 | -22.2857142857 | 12.6 | 13.39 | 9.486 | 468 | 11.03114061 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 9.864 | -0.12 | -1.22 | 9.824 | 9.864 | 9.824 | 15 |
| 1743452820 | 9.986 | 0.5 | 5.27 | 9.986 | 9.986 | 9.986 | 1000 |
| 1743197220 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1743110820 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1743024420 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1742938020 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1742851620 | 9.486 | -0.21 | -2.21 | 9.486 | 9.486 | 9.486 | 53 |
| 1742592420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1742506020 | 9.6999999 | -0.12 | -1.24 | 9.6999999 | 9.6999999 | 9.6999999 | 103 |
| 1742419620 | 9.8219999 | 0.12 | 1.26 | 9.882 | 9.9 | 9.766 | 828 |
| 1742333220 | 9.6999999 | -0.12 | -1.20 | 9.85 | 9.85 | 9.6999999 | 580 |
| 1742246820 | 9.818 | 0.08 | 0.82 | 10.02 | 10.02 | 9.818 | 4 |
| 1741987620 | 9.738 | 0.11 | 1.18 | 9.738 | 9.738 | 9.738 | 51 |
| 1741901220 | 9.624 | 0.05 | 0.56 | 9.624 | 9.624 | 9.624 | 400 |
| 1741814820 | 9.57 | -0.38 | -3.82 | 9.538 | 9.57 | 9.538 | 370 |
| 1741728420 | 9.9499999 | -0.01 | -0.10 | 9.9499999 | 9.9499999 | 9.9499999 | 250 |
| 1741642020 | 9.96 | -0.48 | -4.55 | 10.385 | 10.46 | 9.96 | 5162 |
| 1741382820 | 10.435 | 0.12 | 1.11 | 10.055 | 10.435 | 10.055 | 446 |
| 1741296420 | 10.32 | 0.08 | 0.78 | 10.135 | 10.32 | 10.135 | 300 |
| 1741210020 | 10.24 | -0.36 | -3.40 | 10.55 | 10.55 | 10.24 | 233 |
| 1741123620 | 10.6 | -0.1 | -0.93 | 10.945 | 10.945 | 10.199999 | 4311 |
| 1741037220 | 10.699999 | -0.37 | -3.30 | 10.8 | 10.91 | 10.699999 | 4216 |
| 1740778020 | 11.065 | 0 | 0.00 | 11.065 | 11.065 | 11.065 | 0 |
| 1740691620 | 11.065 | 0.03 | 0.27 | 11.065 | 11.065 | 11.065 | 225 |
| 1740605220 | 11.035 | 0.31 | 2.89 | 11 | 11.035 | 11 | 200 |
| 1740518820 | 10.725 | 0.25 | 2.39 | 10.48 | 10.795 | 10.48 | 301 |
| 1740432420 | 10.475 | 0.13 | 1.21 | 10.475 | 10.475 | 10.475 | 163 |
| 1740173220 | 10.35 | 0.32 | 3.24 | 10.35 | 10.35 | 10.35 | 450 |
| 1740086820 | 10.025 | -0.17 | -1.67 | 10.305 | 10.305 | 10.025 | 4291 |
| 1740000420 | 10.195 | -0 | -0.05 | 10.195 | 10.195 | 10.195 | 400 |
| 1739914020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1739827620 | 10.199999 | 0.1 | 0.99 | 9.9979999 | 10.199999 | 9.9979999 | 689 |
| 1739568420 | 10.1 | 0.05 | 0.55 | 10.25 | 10.25 | 10.1 | 450 |
| 1739482020 | 10.045 | -0.43 | -4.11 | 10.045 | 10.045 | 10.045 | 100 |
| 1739395620 | 10.475 | 0 | 0.00 | 10.475 | 10.475 | 10.475 | 0 |
| 1739309220 | 10.475 | 0.08 | 0.77 | 10.475 | 10.475 | 10.475 | 14 |
| 1739222820 | 10.395 | -0.11 | -1.00 | 10.395 | 10.395 | 10.395 | 150 |
| 1738963620 | 10.5 | -0.02 | -0.19 | 10.485 | 10.5 | 10.485 | 32 |
| 1738877220 | 10.52 | -0.07 | -0.61 | 10.5 | 10.595 | 10.5 | 113 |
| 1738790820 | 10.585 | -0.33 | -3.02 | 10.52 | 10.585 | 10.52 | 1230 |
| 1738704420 | 10.915 | 0 | 0.00 | 10.915 | 10.915 | 10.915 | 0 |
| 1738618020 | 10.915 | 0.46 | 4.40 | 10.915 | 10.915 | 10.915 | 12 |
| 1738358820 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1738272420 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1738186020 | 10.455 | -0.81 | -7.19 | 10.78 | 10.78 | 10.455 | 1912 |
| 1738099620 | 11.265 | 0 | 0.00 | 11.265 | 11.265 | 11.265 | 0 |
| 1738013220 | 11.265 | 0.07 | 0.58 | 11.065 | 11.265 | 11.065 | 452 |
| 1737754020 | 11.2 | 0.09 | 0.86 | 11.18 | 11.2 | 11.18 | 628 |
| 1737667620 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1737581220 | 11.105 | -0.05 | -0.45 | 11.105 | 11.105 | 11.105 | 379 |
| 1737494820 | 11.155 | 0 | 0.00 | 11.155 | 11.155 | 11.155 | 0 |
| 1737408420 | 11.155 | 0 | 0.00 | 11.155 | 11.155 | 11.155 | 0 |
| 1737149220 | 11.155 | 0 | 0.00 | 11.155 | 11.155 | 11.155 | 0 |
| 1737062820 | 11.155 | 0 | 0.00 | 11.155 | 11.155 | 11.155 | 0 |
| 1736976420 | 11.155 | 0.05 | 0.50 | 11.335 | 11.335 | 11.04 | 95 |
| 1736890020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736803620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736544420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736458020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736371620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736285220 | 11.1 | 0.11 | 1.00 | 11.24 | 11.24 | 11.1 | 27 |
| 1736198820 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1735939620 | 10.99 | -0.22 | -1.96 | 10.99 | 10.99 | 10.99 | 70 |
| 1735853220 | 11.21 | 0.22 | 2.00 | 11.21 | 11.21 | 11.21 | 9 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
