Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Easterly Government Properties Inc | E05 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.425 | 01:20:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.425 |
Resumen Histórico E05
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.635 | 11.635 | 11.635 | 11.64 | 70 | -0.21 | -1.80% |
| 1 Month | 10.83 | 11.635 | 10.53 | 11.27 | 227 | 0.595 | 5.49% |
| 3 Months | 10.255 | 11.635 | 10.255 | 11.03 | 493 | 1.17 | 11.41% |
| 6 Months | 12.20 | 12.50 | 10.20 | 11.34 | 446 | -0.775 | -6.35% |
| 1 Year | 12.60 | 12.80 | 9.65 | 11.09 | 502 | -1.18 | -9.33% |
| 3 Years | 12.60 | 12.80 | 9.65 | 11.09 | 502 | -1.18 | -9.33% |
| 5 Years | 12.60 | 12.80 | 9.65 | 11.09 | 502 | -1.18 | -9.33% |
E05 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0.00 |
| 21 Jun 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0.00 |
| 20 Jun 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0.00 |
| 19 Jun 2024 | 11.635 | 0.31 | 2.69% | 11.635 | 11.635 | 11.635 | 70 |
| 18 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0.00 |
| 17 Jun 2024 | 11.33 | 0.03 | 0.27% | 11.33 | 11.33 | 11.33 | 1,250 |
| 14 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 13 Jun 2024 | 11.30 | 0.18 | 1.62% | 11.30 | 11.30 | 11.30 | 100 |
| 12 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| 11 Jun 2024 | 11.12 | -0.07 | -0.58% | 11.12 | 11.12 | 11.12 | 140 |
| 10 Jun 2024 | 11.185 | 0.00 | 0.00% | 11.185 | 11.185 | 11.185 | 0.00 |
| 07 Jun 2024 | 11.185 | -0.09 | -0.80% | 11.175 | 11.185 | 11.175 | 12 |
| 06 Jun 2024 | 11.275 | 0.54 | 4.98% | 11.05 | 11.275 | 11.05 | 140 |
| 05 Jun 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0.00 |
| 04 Jun 2024 | 10.74 | 0.21 | 1.99% | 10.74 | 10.74 | 10.74 | 4 |
| 03 Jun 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0.00 |
| 31 May 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0.00 |
| 30 May 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0.00 |
| 29 May 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0.00 |
| 28 May 2024 | 10.53 | -0.39 | -3.53% | 10.83 | 10.83 | 10.53 | 101 |
| 27 May 2024 | 10.915 | 0.02 | 0.18% | 10.915 | 10.915 | 10.915 | 90 |
