Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Easterly Government Properties Inc | E05 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.12 | -1.05% | 11.315 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.315 | 11.435 |
Resumen Histórico E05
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.635 | 11.30 | 11.34 | 473 | 0.015 | 0.13% |
| 1 Month | 10.955 | 11.635 | 10.53 | 11.04 | 456 | 0.36 | 3.29% |
| 3 Months | 10.255 | 11.635 | 10.255 | 11.03 | 493 | 1.06 | 10.34% |
| 6 Months | 12.40 | 12.50 | 10.20 | 11.36 | 440 | -1.09 | -8.75% |
| 1 Year | 12.60 | 12.80 | 9.65 | 11.09 | 502 | -1.29 | -10.20% |
| 3 Years | 12.60 | 12.80 | 9.65 | 11.09 | 502 | -1.29 | -10.20% |
| 5 Years | 12.60 | 12.80 | 9.65 | 11.09 | 502 | -1.29 | -10.20% |
E05 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0.00 |
| 19 Jun 2024 | 11.635 | 0.31 | 2.69% | 11.635 | 11.635 | 11.635 | 70 |
| 18 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0.00 |
| 17 Jun 2024 | 11.33 | 0.03 | 0.27% | 11.33 | 11.33 | 11.33 | 1,250 |
| 14 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 13 Jun 2024 | 11.30 | 0.18 | 1.62% | 11.30 | 11.30 | 11.30 | 100 |
| 12 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| 11 Jun 2024 | 11.12 | -0.07 | -0.58% | 11.12 | 11.12 | 11.12 | 140 |
| 10 Jun 2024 | 11.185 | 0.00 | 0.00% | 11.185 | 11.185 | 11.185 | 0.00 |
| 07 Jun 2024 | 11.185 | -0.09 | -0.80% | 11.175 | 11.185 | 11.175 | 12 |
| 06 Jun 2024 | 11.275 | 0.54 | 4.98% | 11.05 | 11.275 | 11.05 | 140 |
| 05 Jun 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0.00 |
| 04 Jun 2024 | 10.74 | 0.21 | 1.99% | 10.74 | 10.74 | 10.74 | 4 |
| 03 Jun 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0.00 |
| 31 May 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0.00 |
| 30 May 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0.00 |
| 29 May 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0.00 |
| 28 May 2024 | 10.53 | -0.39 | -3.53% | 10.83 | 10.83 | 10.53 | 101 |
| 27 May 2024 | 10.915 | 0.02 | 0.18% | 10.915 | 10.915 | 10.915 | 90 |
| 24 May 2024 | 10.895 | -0.06 | -0.50% | 10.905 | 10.905 | 10.55 | 2,752 |
| 23 May 2024 | 10.95 | -0.15 | -1.35% | 10.955 | 11.04 | 10.95 | 357 |
| 22 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 21 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
