Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ariston Holding NV | E0E | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.056 | -1.18% | 4.70 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.70 | 4.70 | 4.70 | 4.756 |
Resumen Histórico E0E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
E0E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 4.758 | -0.05 | -1.04% | 4.732 | 4.758 | 4.732 | 1,836 |
| 04 Jun 2024 | 4.808 | 0.21 | 4.52% | 4.652 | 4.90 | 4.652 | 5,743 |
| 03 Jun 2024 | 4.60 | -0.12 | -2.58% | 4.69 | 4.69 | 4.60 | 487 |
| 31 May 2024 | 4.722 | -0.09 | -1.83% | 4.794 | 4.794 | 4.722 | 700 |
| 30 May 2024 | 4.81 | 0.11 | 2.34% | 4.724 | 4.81 | 4.702 | 1,155 |
| 29 May 2024 | 4.70 | -0.26 | -5.32% | 4.74 | 4.74 | 4.70 | 3,412 |
| 28 May 2024 | 4.964 | 0.07 | 1.43% | 4.964 | 4.964 | 4.964 | 25 |
| 27 May 2024 | 4.894 | 0.14 | 2.99% | 4.848 | 4.894 | 4.848 | 989 |
| 24 May 2024 | 4.752 | -0.13 | -2.66% | 4.784 | 4.812 | 4.752 | 350 |
| 23 May 2024 | 4.882 | 0.01 | 0.16% | 4.888 | 4.888 | 4.882 | 1,876 |
| 22 May 2024 | 4.874 | 0.02 | 0.49% | 4.85 | 4.874 | 4.85 | 198 |
| 21 May 2024 | 4.85 | -0.05 | -1.02% | 4.85 | 4.85 | 4.85 | 40 |
| 20 May 2024 | 4.90 | 0.02 | 0.33% | 4.938 | 4.938 | 4.90 | 235 |
| 17 May 2024 | 4.884 | -0.18 | -3.57% | 5.01 | 5.01 | 4.884 | 2,500 |
| 16 May 2024 | 5.065 | 0.04 | 0.70% | 5.035 | 5.065 | 5.035 | 230 |
| 15 May 2024 | 5.03 | 0.06 | 1.13% | 5.13 | 5.13 | 5.03 | 600 |
| 14 May 2024 | 4.974 | -0.01 | -0.24% | 4.974 | 4.974 | 4.974 | 2,000 |
| 13 May 2024 | 4.986 | -0.11 | -2.24% | 5.195 | 5.195 | 4.982 | 5,400 |
| 10 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 09 May 2024 | 5.10 | 0.07 | 1.39% | 5.14 | 5.14 | 5.10 | 550 |
| 08 May 2024 | 5.03 | -0.19 | -3.64% | 5.06 | 5.06 | 5.03 | 1,110 |
| 07 May 2024 | 5.22 | 0.29 | 5.84% | 5.10 | 5.22 | 4.924 | 1,087 |
| 06 May 2024 | 4.932 | 0.01 | 0.28% | 4.874 | 4.968 | 4.874 | 3,834 |
