E17 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
25 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
24 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
21 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
20 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
19 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
18 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
17 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
14 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
13 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
12 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
11 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
10 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
07 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
06 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
05 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
04 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
03 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
31 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
30 May 2024 | 18.50 | -0.40 | -2.12% | 18.70 | 18.70 | 18.50 | 1,720 |
29 May 2024 | 18.90 | 0.40 | 2.16% | 18.80 | 18.90 | 18.80 | 400 |
28 May 2024 | 18.50 | 0.20 | 1.09% | 18.50 | 18.50 | 18.50 | 100 |
27 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
24 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
23 May 2024 | 18.30 | 0.10 | 0.55% | 18.50 | 18.50 | 18.30 | 62 |
22 May 2024 | 18.20 | -0.20 | -1.09% | 18.20 | 18.20 | 18.20 | 20 |
21 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 219 |
20 May 2024 | 18.40 | -0.40 | -2.13% | 18.40 | 18.40 | 18.40 | 14 |
17 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
16 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
15 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
14 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
13 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
10 May 2024 | 18.80 | 0.10 | 0.53% | 18.70 | 18.80 | 18.70 | 700 |
09 May 2024 | 18.70 | 0.60 | 3.31% | 18.70 | 18.70 | 18.70 | 500 |
08 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
07 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
06 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
03 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
02 May 2024 | 18.10 | -1.10 | -5.73% | 18.00 | 18.10 | 18.00 | 135 |
30 Abr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
29 Abr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
26 Abr 2024 | 19.20 | 0.30 | 1.59% | 19.20 | 19.20 | 19.20 | 266 |
25 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 212 |
24 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
23 Abr 2024 | 18.90 | 0.40 | 2.16% | 18.90 | 18.90 | 18.90 | 52 |
22 Abr 2024 | 18.50 | -0.20 | -1.07% | 18.50 | 18.50 | 18.50 | 140 |
19 Abr 2024 | 18.70 | 0.10 | 0.54% | 18.70 | 18.70 | 18.70 | 217 |
18 Abr 2024 | 18.60 | -0.50 | -2.62% | 18.70 | 18.70 | 18.60 | 101 |
17 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 100 |
16 Abr 2024 | 19.10 | -0.20 | -1.04% | 19.10 | 19.10 | 19.10 | 460 |
15 Abr 2024 | 19.30 | -0.40 | -2.03% | 19.30 | 19.30 | 19.30 | 1 |
12 Abr 2024 | 19.70 | 0.60 | 3.14% | 19.40 | 19.70 | 19.40 | 71 |
11 Abr 2024 | 19.10 | -0.20 | -1.04% | 19.10 | 19.10 | 19.10 | 211 |
10 Abr 2024 | 19.30 | 0.50 | 2.66% | 19.30 | 19.30 | 19.30 | 100 |
09 Abr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
08 Abr 2024 | 18.80 | 0.40 | 2.17% | 18.90 | 18.90 | 18.80 | 644 |
05 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
04 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
03 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
02 Abr 2024 | 18.40 | 0.22 | 1.21% | 18.40 | 18.40 | 18.40 | 350 |