Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
E20 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 26 Jun 2024 | 15.90 | -0.10 | -0.63% | 15.90 | 15.90 | 15.90 | 1 |
| 25 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 35 |
| 24 Jun 2024 | 16.00 | -0.10 | -0.62% | 16.00 | 16.00 | 16.00 | 1 |
| 21 Jun 2024 | 16.10 | 0.10 | 0.63% | 16.10 | 16.10 | 16.10 | 100 |
| 20 Jun 2024 | 16.00 | 0.30 | 1.91% | 15.50 | 16.00 | 15.50 | 1,343 |
| 19 Jun 2024 | 15.70 | -0.60 | -3.68% | 15.70 | 15.70 | 15.70 | 245 |
| 18 Jun 2024 | 16.30 | 0.40 | 2.52% | 16.30 | 16.30 | 16.30 | 2 |
| 17 Jun 2024 | 15.90 | -1.20 | -7.02% | 16.10 | 16.10 | 15.90 | 252 |
| 14 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 13 Jun 2024 | 17.10 | 0.60 | 3.64% | 17.10 | 17.10 | 17.10 | 1,355 |
| 12 Jun 2024 | 16.50 | -0.10 | -0.60% | 16.50 | 16.50 | 16.50 | 116 |
| 11 Jun 2024 | 16.60 | -0.10 | -0.60% | 16.70 | 16.70 | 16.60 | 233 |
| 10 Jun 2024 | 16.70 | -0.60 | -3.47% | 16.70 | 16.70 | 16.70 | 21 |
| 07 Jun 2024 | 17.30 | -0.40 | -2.26% | 17.20 | 17.30 | 17.20 | 689 |
| 06 Jun 2024 | 17.70 | -0.60 | -3.28% | 18.10 | 18.10 | 17.70 | 273 |
| 05 Jun 2024 | 18.30 | 0.70 | 3.98% | 17.90 | 18.30 | 17.90 | 227 |
| 04 Jun 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 03 Jun 2024 | 17.60 | -0.30 | -1.68% | 17.60 | 17.60 | 17.60 | 42 |
| 31 May 2024 | 17.90 | 1.20 | 7.19% | 17.30 | 17.90 | 17.30 | 1,997 |
| 30 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 29 May 2024 | 16.70 | -0.20 | -1.18% | 16.70 | 16.70 | 16.70 | 458 |
| 28 May 2024 | 16.90 | -0.20 | -1.17% | 17.10 | 17.10 | 16.90 | 903 |
| 27 May 2024 | 17.10 | 0.20 | 1.18% | 17.10 | 17.10 | 17.10 | 100 |
| 24 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 23 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 22 May 2024 | 16.90 | 0.00 | 0.00% | 16.50 | 16.90 | 16.50 | 675 |
| 21 May 2024 | 16.90 | -0.20 | -1.17% | 17.10 | 17.10 | 16.90 | 165 |
| 20 May 2024 | 17.10 | 1.20 | 7.55% | 16.10 | 17.10 | 16.10 | 1,473 |
| 17 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 16 May 2024 | 15.90 | -0.20 | -1.24% | 15.90 | 15.90 | 15.90 | 12 |
| 15 May 2024 | 16.10 | 1.60 | 11.03% | 15.50 | 16.10 | 15.50 | 908 |
| 14 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 13 May 2024 | 14.50 | 0.30 | 2.11% | 14.10 | 14.50 | 14.10 | 44 |
| 10 May 2024 | 14.20 | -0.10 | -0.70% | 14.10 | 14.20 | 14.10 | 270 |
| 09 May 2024 | 14.30 | 0.20 | 1.42% | 14.30 | 14.30 | 14.30 | 763 |
| 08 May 2024 | 14.10 | -1.90 | -11.88% | 16.00 | 16.00 | 14.00 | 1,184 |
| 07 May 2024 | 16.00 | -0.20 | -1.23% | 16.20 | 16.20 | 16.00 | 539 |
| 06 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 03 May 2024 | 16.20 | 0.70 | 4.52% | 16.10 | 16.20 | 16.10 | 44 |
| 02 May 2024 | 15.50 | 0.70 | 4.73% | 15.10 | 15.50 | 15.10 | 59 |
| 30 Abr 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 29 Abr 2024 | 14.80 | -0.50 | -3.27% | 14.90 | 14.90 | 14.50 | 1,777 |
| 26 Abr 2024 | 15.30 | 0.50 | 3.38% | 15.10 | 15.30 | 15.10 | 159 |
| 25 Abr 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 24 Abr 2024 | 14.80 | 0.90 | 6.47% | 14.80 | 14.80 | 14.80 | 5,368 |
| 23 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 22 Abr 2024 | 13.90 | 0.40 | 2.96% | 13.90 | 13.90 | 13.90 | 96 |
| 19 Abr 2024 | 13.50 | -0.20 | -1.46% | 13.60 | 13.60 | 13.50 | 98 |
| 18 Abr 2024 | 13.70 | 0.70 | 5.38% | 13.40 | 13.70 | 13.40 | 1,297 |
| 17 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 16 Abr 2024 | 13.00 | -0.40 | -2.99% | 13.00 | 13.00 | 13.00 | 87 |
| 15 Abr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 12 Abr 2024 | 13.40 | 0.20 | 1.52% | 13.50 | 13.50 | 13.20 | 1,976 |
| 11 Abr 2024 | 13.20 | 0.70 | 5.60% | 13.20 | 13.20 | 13.20 | 40 |
| 10 Abr 2024 | 12.50 | 0.10 | 0.81% | 12.40 | 12.50 | 12.40 | 1,131 |
| 09 Abr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 08 Abr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 300 |
| 05 Abr 2024 | 12.40 | 0.10 | 0.81% | 12.20 | 12.50 | 12.20 | 3,530 |
| 04 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 03 Abr 2024 | 12.30 | 0.20 | 1.65% | 12.00 | 12.30 | 12.00 | 3,310 |
| 02 Abr 2024 | 12.10 | -0.50 | -3.97% | 13.20 | 13.20 | 12.10 | 373 |
