Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 34.755 | 0 | 0.00 | 34.755 | 34.755 | 34.755 | 0 |
| 1743625620 | 34.755 | 0 | 0.00 | 34.755 | 34.755 | 34.755 | 0 |
| 1743539220 | 34.755 | 0.5 | 1.44 | 34.83 | 34.83 | 34.525 | 4000 |
| 1743456420 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1743197220 | 34.26 | 3.13 | 10.04 | 33.38 | 34.26 | 33.38 | 699 |
| 1743110820 | 31.135 | 0 | 0.00 | 31.135 | 31.135 | 31.135 | 0 |
| 1743024420 | 31.135 | 0 | 0.00 | 31.135 | 31.135 | 31.135 | 0 |
| 1742938020 | 31.135 | 0.01 | 0.02 | 31.135 | 31.135 | 31.135 | 78 |
| 1742851620 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1742592420 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1742506020 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1742419620 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1742333220 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1742246820 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1741987620 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1741901220 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1741814820 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1741728420 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1741642020 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1741382820 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1741296420 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1741210020 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1741123620 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1741037220 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1740778020 | 31.13 | -7.29 | -18.96 | 31.13 | 31.13 | 31.13 | 78 |
| 1740691620 | 38.415 | 0 | 0.00 | 38.415 | 38.415 | 38.415 | 0 |
| 1740605220 | 38.415 | 0 | 0.00 | 38.415 | 38.415 | 38.415 | 0 |
| 1740518820 | 38.415 | 0 | 0.00 | 38.415 | 38.415 | 38.415 | 0 |
| 1740432420 | 38.415 | 0 | 0.00 | 38.415 | 38.415 | 38.415 | 0 |
| 1740173220 | 38.415 | 0 | 0.00 | 38.415 | 38.415 | 38.415 | 0 |
| 1740086820 | 38.415 | 0 | 0.00 | 38.415 | 38.415 | 38.415 | 0 |
| 1740000420 | 38.415 | 0 | 0.00 | 38.415 | 38.415 | 38.415 | 0 |
| 1739914020 | 38.415 | 0 | 0.00 | 38.415 | 38.415 | 38.415 | 0 |
| 1739827620 | 38.415 | 0 | 0.00 | 38.415 | 38.415 | 38.415 | 0 |
| 1739568420 | 38.415 | 0 | 0.00 | 38.415 | 38.415 | 38.415 | 0 |
| 1739482020 | 38.415 | -1.79 | -4.44 | 38.415 | 38.415 | 38.415 | 122 |
| 1739395620 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1739309220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1739222820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1738963620 | 40.2 | 10.73 | 36.41 | 40.2 | 40.2 | 40.2 | 650 |
| 1738821600 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1738735200 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1738648800 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1738562400 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1738303200 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1738216800 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1738130400 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1738044000 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1737957600 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1737698400 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1737612000 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1737525600 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1737439200 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1737352800 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1737093600 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1737007200 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1736920800 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1736834400 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1736748000 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1736488800 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1736402400 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1736316000 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1736229600 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1736143200 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
