ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

E2Z Almirall SA

9.865
0.01 (0.10%)
14 Jun 2024 - Cerrado
Datos en tiempo real

E2Z Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 9.83 -0.02 -0.20% 9.83 9.83 9.83 8
13 Jun 2024 9.85 0.14 1.44% 9.86 9.955 9.775 8
12 Jun 2024 9.71 0.02 0.21% 9.71 9.71 9.71 2
11 Jun 2024 9.69 0.32 3.47% 9.63 9.765 9.63 79
10 Jun 2024 9.365 0.00 0.00% 9.365 9.365 9.365 0.00
07 Jun 2024 9.365 -0.31 -3.20% 9.335 9.365 9.335 52
06 Jun 2024 9.675 -0.09 -0.87% 9.675 9.675 9.675 1
05 Jun 2024 9.76 0.12 1.19% 9.76 9.76 9.76 256
04 Jun 2024 9.645 -0.18 -1.78% 9.715 9.715 9.645 14
03 Jun 2024 9.82 0.00 0.00% 9.905 9.905 9.68 1,093
31 May 2024 9.82 -0.01 -0.10% 9.82 9.82 9.82 21
30 May 2024 9.83 0.14 1.39% 9.83 9.83 9.83 200
29 May 2024 9.695 -0.16 -1.62% 9.675 9.695 9.675 86
28 May 2024 9.855 0.09 0.87% 9.905 9.905 9.83 17
27 May 2024 9.77 0.17 1.77% 9.695 9.77 9.695 83
24 May 2024 9.60 -0.06 -0.62% 9.63 9.63 9.60 8
23 May 2024 9.66 0.16 1.68% 9.625 9.66 9.625 3
22 May 2024 9.50 0.01 0.11% 9.56 9.58 9.49 939
21 May 2024 9.49 0.21 2.26% 9.48 9.49 9.48 6,033
20 May 2024 9.28 0.00 0.00% 9.28 9.28 9.28 0.00
17 May 2024 9.28 -0.09 -0.91% 9.495 9.495 9.28 10
16 May 2024 9.365 0.00 0.00% 9.365 9.365 9.365 0.00
15 May 2024 9.365 0.13 1.41% 9.38 9.40 9.365 7
14 May 2024 9.235 -0.11 -1.18% 9.30 9.30 9.195 246
13 May 2024 9.345 0.16 1.69% 9.205 9.805 9.205 1,171
10 May 2024 9.19 0.17 1.94% 9.19 9.19 9.19 10
09 May 2024 9.015 0.00 0.00% 9.015 9.015 9.015 0.00
08 May 2024 9.015 0.24 2.68% 8.90 9.015 8.83 546
07 May 2024 8.78 0.05 0.63% 8.745 8.78 8.745 51
06 May 2024 8.725 0.00 0.06% 8.73 8.73 8.725 139
03 May 2024 8.72 0.22 2.53% 8.66 8.72 8.66 2
02 May 2024 8.505 0.06 0.65% 8.505 8.505 8.505 6
30 Abr 2024 8.45 0.00 0.00% 8.45 8.45 8.45 0.00
29 Abr 2024 8.45 -0.07 -0.82% 8.635 8.635 8.45 5
26 Abr 2024 8.52 0.13 1.55% 8.525 8.58 8.49 2,901
25 Abr 2024 8.39 -0.02 -0.18% 8.39 8.39 8.39 100
24 Abr 2024 8.405 0.02 0.24% 8.32 8.405 8.32 3,060
23 Abr 2024 8.385 0.04 0.42% 8.385 8.385 8.385 1
22 Abr 2024 8.35 0.15 1.77% 8.315 8.35 8.315 237
19 Abr 2024 8.205 0.06 0.80% 8.065 8.285 8.065 734
18 Abr 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0.00
17 Abr 2024 8.14 0.01 0.12% 8.08 8.14 8.08 2
16 Abr 2024 8.13 -0.17 -2.05% 8.095 8.175 8.095 4
15 Abr 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
12 Abr 2024 8.30 0.18 2.22% 8.29 8.30 8.29 7,415
11 Abr 2024 8.12 0.00 0.00% 8.12 8.12 8.12 0.00
10 Abr 2024 8.12 -0.05 -0.61% 8.12 8.12 8.12 86
09 Abr 2024 8.17 0.00 0.00% 8.17 8.17 8.17 0.00
08 Abr 2024 8.17 0.01 0.06% 8.23 8.23 8.17 413
05 Abr 2024 8.165 0.01 0.12% 8.165 8.165 8.165 130
04 Abr 2024 8.155 0.02 0.31% 8.215 8.215 8.155 222
03 Abr 2024 8.13 -0.02 -0.25% 8.15 8.15 8.13 7
02 Abr 2024 8.15 -0.10 -1.15% 8.30 8.30 8.15 15,560
28 Mar 2024 8.245 0.15 1.92% 8.245 8.245 8.245 3
27 Mar 2024 8.09 -0.02 -0.19% 8.13 8.13 8.09 537
26 Mar 2024 8.105 0.09 1.06% 8.03 8.185 8.03 154
25 Mar 2024 8.02 -0.04 -0.50% 8.05 8.06 7.945 500
22 Mar 2024 8.06 0.02 0.25% 8.06 8.06 8.06 3
21 Mar 2024 8.04 0.11 1.39% 7.885 8.04 7.885 361
20 Mar 2024 7.93 0.02 0.32% 7.96 7.99 7.93 308
19 Mar 2024 7.905 -0.08 -0.94% 7.905 7.905 7.905 36
18 Mar 2024 7.98 -0.06 -0.75% 8.01 8.01 7.98 273

Su Consulta Reciente

Delayed Upgrade Clock