ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

E2Z Almirall SA

9.575
-0.02 (-0.21%)
25 Jun 2024 - Cerrado
Datos en tiempo real

E2Z Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 9.535 -0.27 -2.70% 9.615 9.615 9.535 1,302
24 Jun 2024 9.80 0.00 0.00% 9.80 9.80 9.80 0.00
21 Jun 2024 9.80 0.05 0.51% 9.80 9.80 9.80 10
20 Jun 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
19 Jun 2024 9.75 -0.04 -0.41% 9.75 9.75 9.75 3
18 Jun 2024 9.79 -0.13 -1.31% 9.85 9.865 9.79 185
17 Jun 2024 9.92 0.09 0.92% 9.945 9.945 9.92 258
14 Jun 2024 9.83 -0.02 -0.20% 9.83 9.83 9.83 8
13 Jun 2024 9.85 0.14 1.44% 9.86 9.955 9.775 8
12 Jun 2024 9.71 0.02 0.21% 9.71 9.71 9.71 2
11 Jun 2024 9.69 0.01 0.16% 9.63 9.765 9.63 79
10 Jun 2024 9.675 0.31 3.31% 9.54 9.675 9.54 116
07 Jun 2024 9.365 -0.31 -3.20% 9.335 9.365 9.335 52
06 Jun 2024 9.675 -0.09 -0.87% 9.675 9.675 9.675 1
05 Jun 2024 9.76 0.12 1.19% 9.76 9.76 9.76 256
04 Jun 2024 9.645 -0.18 -1.78% 9.715 9.715 9.645 14
03 Jun 2024 9.82 0.00 0.00% 9.905 9.905 9.68 1,093
31 May 2024 9.82 -0.01 -0.10% 9.82 9.82 9.82 21
30 May 2024 9.83 0.14 1.39% 9.83 9.83 9.83 200
29 May 2024 9.695 -0.16 -1.62% 9.675 9.695 9.675 86
28 May 2024 9.855 0.09 0.87% 9.905 9.905 9.83 17
27 May 2024 9.77 0.17 1.77% 9.695 9.77 9.695 83
24 May 2024 9.60 -0.06 -0.62% 9.63 9.63 9.60 8
23 May 2024 9.66 0.16 1.68% 9.625 9.66 9.625 3
22 May 2024 9.50 0.01 0.11% 9.56 9.58 9.49 939
21 May 2024 9.49 0.21 2.26% 9.48 9.49 9.48 6,033
20 May 2024 9.28 0.00 0.00% 9.28 9.28 9.28 0.00
17 May 2024 9.28 -0.09 -0.91% 9.495 9.495 9.28 10
16 May 2024 9.365 0.00 0.00% 9.365 9.365 9.365 0.00
15 May 2024 9.365 0.13 1.41% 9.38 9.40 9.365 7
14 May 2024 9.235 -0.11 -1.18% 9.30 9.30 9.195 246
13 May 2024 9.345 0.16 1.69% 9.205 9.805 9.205 1,171
10 May 2024 9.19 0.17 1.94% 9.19 9.19 9.19 10
09 May 2024 9.015 0.00 0.00% 9.015 9.015 9.015 0.00
08 May 2024 9.015 0.24 2.68% 8.90 9.015 8.83 546
07 May 2024 8.78 0.05 0.63% 8.745 8.78 8.745 51
06 May 2024 8.725 0.00 0.06% 8.73 8.73 8.725 139
03 May 2024 8.72 0.22 2.53% 8.66 8.72 8.66 2
02 May 2024 8.505 0.06 0.65% 8.505 8.505 8.505 6
30 Abr 2024 8.45 0.00 0.00% 8.45 8.45 8.45 0.00
29 Abr 2024 8.45 -0.07 -0.82% 8.635 8.635 8.45 5
26 Abr 2024 8.52 0.13 1.55% 8.525 8.58 8.49 2,901
25 Abr 2024 8.39 -0.02 -0.18% 8.39 8.39 8.39 100
24 Abr 2024 8.405 0.02 0.24% 8.32 8.405 8.32 3,060
23 Abr 2024 8.385 0.04 0.42% 8.385 8.385 8.385 1
22 Abr 2024 8.35 0.15 1.77% 8.315 8.35 8.315 237
19 Abr 2024 8.205 0.06 0.80% 8.065 8.285 8.065 734
18 Abr 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0.00
17 Abr 2024 8.14 0.01 0.12% 8.08 8.14 8.08 2
16 Abr 2024 8.13 -0.17 -2.05% 8.095 8.175 8.095 4
15 Abr 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
12 Abr 2024 8.30 0.18 2.22% 8.29 8.30 8.29 7,415
11 Abr 2024 8.12 0.00 0.00% 8.12 8.12 8.12 0.00
10 Abr 2024 8.12 -0.05 -0.61% 8.12 8.12 8.12 86
09 Abr 2024 8.17 0.00 0.00% 8.17 8.17 8.17 0.00
08 Abr 2024 8.17 0.01 0.06% 8.23 8.23 8.17 413
05 Abr 2024 8.165 0.01 0.12% 8.165 8.165 8.165 130
04 Abr 2024 8.155 0.02 0.31% 8.215 8.215 8.155 222
03 Abr 2024 8.13 -0.02 -0.25% 8.15 8.15 8.13 7
02 Abr 2024 8.15 -0.10 -1.15% 8.30 8.30 8.15 15,560
28 Mar 2024 8.245 0.15 1.92% 8.245 8.245 8.245 3