Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
E2Z Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.83 | -0.02 | -0.20% | 9.83 | 9.83 | 9.83 | 8 |
| 13 Jun 2024 | 9.85 | 0.14 | 1.44% | 9.86 | 9.955 | 9.775 | 8 |
| 12 Jun 2024 | 9.71 | 0.02 | 0.21% | 9.71 | 9.71 | 9.71 | 2 |
| 11 Jun 2024 | 9.69 | 0.32 | 3.47% | 9.63 | 9.765 | 9.63 | 79 |
| 10 Jun 2024 | 9.365 | 0.00 | 0.00% | 9.365 | 9.365 | 9.365 | 0.00 |
| 07 Jun 2024 | 9.365 | -0.31 | -3.20% | 9.335 | 9.365 | 9.335 | 52 |
| 06 Jun 2024 | 9.675 | -0.09 | -0.87% | 9.675 | 9.675 | 9.675 | 1 |
| 05 Jun 2024 | 9.76 | 0.12 | 1.19% | 9.76 | 9.76 | 9.76 | 256 |
| 04 Jun 2024 | 9.645 | -0.18 | -1.78% | 9.715 | 9.715 | 9.645 | 14 |
| 03 Jun 2024 | 9.82 | 0.00 | 0.00% | 9.905 | 9.905 | 9.68 | 1,093 |
| 31 May 2024 | 9.82 | -0.01 | -0.10% | 9.82 | 9.82 | 9.82 | 21 |
| 30 May 2024 | 9.83 | 0.14 | 1.39% | 9.83 | 9.83 | 9.83 | 200 |
| 29 May 2024 | 9.695 | -0.16 | -1.62% | 9.675 | 9.695 | 9.675 | 86 |
| 28 May 2024 | 9.855 | 0.09 | 0.87% | 9.905 | 9.905 | 9.83 | 17 |
| 27 May 2024 | 9.77 | 0.17 | 1.77% | 9.695 | 9.77 | 9.695 | 83 |
| 24 May 2024 | 9.60 | -0.06 | -0.62% | 9.63 | 9.63 | 9.60 | 8 |
| 23 May 2024 | 9.66 | 0.16 | 1.68% | 9.625 | 9.66 | 9.625 | 3 |
| 22 May 2024 | 9.50 | 0.01 | 0.11% | 9.56 | 9.58 | 9.49 | 939 |
| 21 May 2024 | 9.49 | 0.21 | 2.26% | 9.48 | 9.49 | 9.48 | 6,033 |
| 20 May 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
| 17 May 2024 | 9.28 | -0.09 | -0.91% | 9.495 | 9.495 | 9.28 | 10 |
| 16 May 2024 | 9.365 | 0.00 | 0.00% | 9.365 | 9.365 | 9.365 | 0.00 |
| 15 May 2024 | 9.365 | 0.13 | 1.41% | 9.38 | 9.40 | 9.365 | 7 |
| 14 May 2024 | 9.235 | -0.11 | -1.18% | 9.30 | 9.30 | 9.195 | 246 |
| 13 May 2024 | 9.345 | 0.16 | 1.69% | 9.205 | 9.805 | 9.205 | 1,171 |
| 10 May 2024 | 9.19 | 0.17 | 1.94% | 9.19 | 9.19 | 9.19 | 10 |
| 09 May 2024 | 9.015 | 0.00 | 0.00% | 9.015 | 9.015 | 9.015 | 0.00 |
| 08 May 2024 | 9.015 | 0.24 | 2.68% | 8.90 | 9.015 | 8.83 | 546 |
| 07 May 2024 | 8.78 | 0.05 | 0.63% | 8.745 | 8.78 | 8.745 | 51 |
| 06 May 2024 | 8.725 | 0.00 | 0.06% | 8.73 | 8.73 | 8.725 | 139 |
| 03 May 2024 | 8.72 | 0.22 | 2.53% | 8.66 | 8.72 | 8.66 | 2 |
| 02 May 2024 | 8.505 | 0.06 | 0.65% | 8.505 | 8.505 | 8.505 | 6 |
| 30 Abr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 29 Abr 2024 | 8.45 | -0.07 | -0.82% | 8.635 | 8.635 | 8.45 | 5 |
| 26 Abr 2024 | 8.52 | 0.13 | 1.55% | 8.525 | 8.58 | 8.49 | 2,901 |
| 25 Abr 2024 | 8.39 | -0.02 | -0.18% | 8.39 | 8.39 | 8.39 | 100 |
| 24 Abr 2024 | 8.405 | 0.02 | 0.24% | 8.32 | 8.405 | 8.32 | 3,060 |
| 23 Abr 2024 | 8.385 | 0.04 | 0.42% | 8.385 | 8.385 | 8.385 | 1 |
| 22 Abr 2024 | 8.35 | 0.15 | 1.77% | 8.315 | 8.35 | 8.315 | 237 |
| 19 Abr 2024 | 8.205 | 0.06 | 0.80% | 8.065 | 8.285 | 8.065 | 734 |
| 18 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0.00 |
| 17 Abr 2024 | 8.14 | 0.01 | 0.12% | 8.08 | 8.14 | 8.08 | 2 |
| 16 Abr 2024 | 8.13 | -0.17 | -2.05% | 8.095 | 8.175 | 8.095 | 4 |
| 15 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| 12 Abr 2024 | 8.30 | 0.18 | 2.22% | 8.29 | 8.30 | 8.29 | 7,415 |
| 11 Abr 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0.00 |
| 10 Abr 2024 | 8.12 | -0.05 | -0.61% | 8.12 | 8.12 | 8.12 | 86 |
| 09 Abr 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
| 08 Abr 2024 | 8.17 | 0.01 | 0.06% | 8.23 | 8.23 | 8.17 | 413 |
| 05 Abr 2024 | 8.165 | 0.01 | 0.12% | 8.165 | 8.165 | 8.165 | 130 |
| 04 Abr 2024 | 8.155 | 0.02 | 0.31% | 8.215 | 8.215 | 8.155 | 222 |
| 03 Abr 2024 | 8.13 | -0.02 | -0.25% | 8.15 | 8.15 | 8.13 | 7 |
| 02 Abr 2024 | 8.15 | -0.10 | -1.15% | 8.30 | 8.30 | 8.15 | 15,560 |
| 28 Mar 2024 | 8.245 | 0.15 | 1.92% | 8.245 | 8.245 | 8.245 | 3 |
| 27 Mar 2024 | 8.09 | -0.02 | -0.19% | 8.13 | 8.13 | 8.09 | 537 |
| 26 Mar 2024 | 8.105 | 0.09 | 1.06% | 8.03 | 8.185 | 8.03 | 154 |
| 25 Mar 2024 | 8.02 | -0.04 | -0.50% | 8.05 | 8.06 | 7.945 | 500 |
| 22 Mar 2024 | 8.06 | 0.02 | 0.25% | 8.06 | 8.06 | 8.06 | 3 |
| 21 Mar 2024 | 8.04 | 0.11 | 1.39% | 7.885 | 8.04 | 7.885 | 361 |
| 20 Mar 2024 | 7.93 | 0.02 | 0.32% | 7.96 | 7.99 | 7.93 | 308 |
| 19 Mar 2024 | 7.905 | -0.08 | -0.94% | 7.905 | 7.905 | 7.905 | 36 |
| 18 Mar 2024 | 7.98 | -0.06 | -0.75% | 8.01 | 8.01 | 7.98 | 273 |
