Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Expedia Group Inc | E3X1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.66 | 1.61% | 104.98 | 13:33:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.50 | 102.50 | 104.98 | 103.32 |
Resumen Histórico E3X1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
E3X1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 103.46 | -1.02 | -0.98% | 105.00 | 105.70 | 103.16 | 626 |
| 14 May 2024 | 104.48 | -0.16 | -0.15% | 104.10 | 104.86 | 104.04 | 332 |
| 13 May 2024 | 104.64 | -0.06 | -0.06% | 105.30 | 105.64 | 104.26 | 768 |
| 10 May 2024 | 104.70 | 0.50 | 0.48% | 104.92 | 105.18 | 104.48 | 370 |
| 09 May 2024 | 104.20 | 0.30 | 0.29% | 103.72 | 104.70 | 103.04 | 146 |
| 08 May 2024 | 103.90 | -1.34 | -1.27% | 105.48 | 105.48 | 103.56 | 473 |
| 07 May 2024 | 105.24 | -2.56 | -2.37% | 108.00 | 108.22 | 104.62 | 967 |
| 06 May 2024 | 107.80 | 0.28 | 0.26% | 106.84 | 108.92 | 106.50 | 11,725 |
| 03 May 2024 | 107.52 | -18.06 | -14.38% | 116.48 | 116.48 | 107.20 | 7,538 |
| 02 May 2024 | 125.58 | -0.94 | -0.74% | 125.20 | 126.16 | 124.64 | 463 |
| 30 Abr 2024 | 126.52 | -0.32 | -0.25% | 126.54 | 126.54 | 126.52 | 218 |
| 29 Abr 2024 | 126.84 | -0.96 | -0.75% | 127.50 | 127.50 | 126.76 | 217 |
| 26 Abr 2024 | 127.80 | 0.98 | 0.77% | 128.12 | 128.28 | 127.34 | 808 |
| 25 Abr 2024 | 126.82 | -0.08 | -0.06% | 125.62 | 126.82 | 124.72 | 581 |
| 24 Abr 2024 | 126.90 | 1.88 | 1.50% | 127.62 | 129.00 | 126.56 | 475 |
| 23 Abr 2024 | 125.02 | 2.20 | 1.79% | 123.72 | 125.02 | 123.72 | 177 |
| 22 Abr 2024 | 122.82 | 2.00 | 1.66% | 121.28 | 122.82 | 120.62 | 6,244 |
| 19 Abr 2024 | 120.82 | 0.64 | 0.53% | 119.44 | 120.82 | 119.44 | 325 |
| 18 Abr 2024 | 120.18 | -0.68 | -0.56% | 120.70 | 121.06 | 120.18 | 287 |
| 17 Abr 2024 | 120.86 | -0.94 | -0.77% | 121.78 | 121.78 | 120.86 | 296 |
| 16 Abr 2024 | 121.80 | 1.08 | 0.89% | 120.66 | 121.80 | 120.38 | 280 |
