Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
E3X1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 104.00 | 2.92 | 2.89% | 100.48 | 104.00 | 99.77 | 615 |
| 30 May 2024 | 101.08 | -1.12 | -1.10% | 101.16 | 101.68 | 100.82 | 262 |
| 29 May 2024 | 102.20 | 0.78 | 0.77% | 100.62 | 102.20 | 99.73 | 611 |
| 28 May 2024 | 101.42 | -0.36 | -0.35% | 102.06 | 102.06 | 101.16 | 261 |
| 27 May 2024 | 101.78 | -0.10 | -0.10% | 101.52 | 102.12 | 101.00 | 622 |
| 24 May 2024 | 101.88 | 0.00 | 0.00% | 101.82 | 102.68 | 101.50 | 653 |
| 23 May 2024 | 101.88 | -1.40 | -1.36% | 104.78 | 104.78 | 101.88 | 1,392 |
| 22 May 2024 | 103.28 | 0.28 | 0.27% | 103.24 | 103.36 | 102.54 | 207 |
| 21 May 2024 | 103.00 | -2.22 | -2.11% | 105.12 | 105.52 | 103.00 | 120 |
| 20 May 2024 | 105.22 | 0.28 | 0.27% | 105.56 | 105.56 | 105.22 | 165 |
| 17 May 2024 | 104.94 | 0.40 | 0.38% | 104.80 | 105.80 | 104.74 | 922 |
| 16 May 2024 | 104.54 | 1.08 | 1.04% | 102.50 | 104.98 | 102.50 | 410 |
| 15 May 2024 | 103.46 | -1.02 | -0.98% | 105.00 | 105.70 | 103.16 | 626 |
| 14 May 2024 | 104.48 | -0.16 | -0.15% | 104.10 | 104.86 | 104.04 | 332 |
| 13 May 2024 | 104.64 | -0.06 | -0.06% | 105.30 | 105.64 | 104.26 | 768 |
| 10 May 2024 | 104.70 | 0.50 | 0.48% | 104.92 | 105.18 | 104.48 | 370 |
| 09 May 2024 | 104.20 | 0.30 | 0.29% | 103.72 | 104.70 | 103.04 | 146 |
| 08 May 2024 | 103.90 | -1.34 | -1.27% | 105.48 | 105.48 | 103.56 | 473 |
| 07 May 2024 | 105.24 | -2.56 | -2.37% | 108.00 | 108.22 | 104.62 | 967 |
| 06 May 2024 | 107.80 | 0.28 | 0.26% | 106.84 | 108.92 | 106.50 | 11,725 |
| 03 May 2024 | 107.52 | -18.06 | -14.38% | 116.48 | 116.48 | 107.20 | 7,538 |
| 02 May 2024 | 125.58 | -0.94 | -0.74% | 125.20 | 126.16 | 124.64 | 463 |
| 30 Abr 2024 | 126.52 | -0.32 | -0.25% | 126.54 | 126.54 | 126.52 | 218 |
| 29 Abr 2024 | 126.84 | -0.96 | -0.75% | 127.50 | 127.50 | 126.76 | 217 |
| 26 Abr 2024 | 127.80 | 0.98 | 0.77% | 128.12 | 128.28 | 127.34 | 808 |
| 25 Abr 2024 | 126.82 | -0.08 | -0.06% | 125.62 | 126.82 | 124.72 | 581 |
| 24 Abr 2024 | 126.90 | 1.88 | 1.50% | 127.62 | 129.00 | 126.56 | 475 |
| 23 Abr 2024 | 125.02 | 2.20 | 1.79% | 123.72 | 125.02 | 123.72 | 177 |
| 22 Abr 2024 | 122.82 | 2.00 | 1.66% | 121.28 | 122.82 | 120.62 | 6,244 |
| 19 Abr 2024 | 120.82 | 0.64 | 0.53% | 119.44 | 120.82 | 119.44 | 325 |
| 18 Abr 2024 | 120.18 | -0.68 | -0.56% | 120.70 | 121.06 | 120.18 | 287 |
| 17 Abr 2024 | 120.86 | -0.94 | -0.77% | 121.78 | 121.78 | 120.86 | 296 |
| 16 Abr 2024 | 121.80 | 1.08 | 0.89% | 120.66 | 121.80 | 120.38 | 280 |
| 15 Abr 2024 | 120.72 | -2.38 | -1.93% | 123.46 | 124.50 | 120.72 | 636 |
| 12 Abr 2024 | 123.10 | -0.78 | -0.63% | 124.90 | 124.94 | 123.10 | 475 |
| 11 Abr 2024 | 123.88 | 1.58 | 1.29% | 122.20 | 123.88 | 121.58 | 107 |
| 10 Abr 2024 | 122.30 | 0.24 | 0.20% | 122.62 | 124.38 | 122.10 | 304 |
| 09 Abr 2024 | 122.06 | 0.10 | 0.08% | 121.48 | 122.06 | 120.96 | 688 |
| 08 Abr 2024 | 121.96 | 1.12 | 0.93% | 122.18 | 122.40 | 121.30 | 86 |
| 05 Abr 2024 | 120.84 | -0.16 | -0.13% | 121.24 | 121.24 | 120.84 | 34 |
| 04 Abr 2024 | 121.00 | 1.20 | 1.00% | 120.32 | 122.68 | 120.08 | 728 |
| 03 Abr 2024 | 119.80 | -2.20 | -1.80% | 121.46 | 121.68 | 119.80 | 1,012 |
| 02 Abr 2024 | 122.00 | -5.88 | -4.60% | 124.44 | 124.76 | 121.86 | 556 |
| 28 Mar 2024 | 127.88 | 0.20 | 0.16% | 128.12 | 129.00 | 127.88 | 764 |
| 27 Mar 2024 | 127.68 | 1.24 | 0.98% | 126.42 | 127.68 | 126.24 | 391 |
| 26 Mar 2024 | 126.44 | 0.06 | 0.05% | 126.38 | 127.64 | 125.82 | 1,205 |
| 25 Mar 2024 | 126.38 | -0.26 | -0.21% | 126.68 | 127.32 | 125.46 | 344 |
| 22 Mar 2024 | 126.64 | 0.06 | 0.05% | 125.36 | 127.12 | 124.20 | 2,369 |
| 21 Mar 2024 | 126.58 | 1.38 | 1.10% | 127.00 | 127.70 | 126.58 | 203 |
| 20 Mar 2024 | 125.20 | 1.20 | 0.97% | 124.98 | 125.20 | 124.50 | 927 |
| 19 Mar 2024 | 124.00 | 1.36 | 1.11% | 122.42 | 124.00 | 122.42 | 986 |
| 18 Mar 2024 | 122.64 | 0.10 | 0.08% | 122.78 | 123.76 | 121.68 | 393 |
| 15 Mar 2024 | 122.54 | -1.78 | -1.43% | 124.66 | 124.82 | 122.02 | 312 |
| 14 Mar 2024 | 124.32 | -0.54 | -0.43% | 123.78 | 124.32 | 123.46 | 457 |
| 13 Mar 2024 | 124.86 | -1.64 | -1.30% | 124.82 | 125.12 | 123.42 | 520 |
| 12 Mar 2024 | 126.50 | 1.60 | 1.28% | 126.24 | 126.50 | 125.28 | 596 |
| 11 Mar 2024 | 124.90 | 1.58 | 1.28% | 123.58 | 124.90 | 123.10 | 279 |
| 08 Mar 2024 | 123.32 | 1.24 | 1.02% | 121.84 | 123.34 | 121.62 | 652 |
| 07 Mar 2024 | 122.08 | 0.36 | 0.30% | 120.90 | 122.56 | 120.42 | 1,249 |
| 06 Mar 2024 | 121.72 | -1.56 | -1.27% | 123.74 | 123.74 | 121.42 | 482 |
| 05 Mar 2024 | 123.28 | -1.64 | -1.31% | 123.72 | 125.00 | 122.90 | 336 |
| 04 Mar 2024 | 124.92 | -1.88 | -1.48% | 125.64 | 126.66 | 124.92 | 741 |
