Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
E4C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 14.85 | -0.25 | -1.66% | 15.05 | 15.30 | 14.85 | 1,382 |
| 14 Jun 2024 | 15.10 | -0.50 | -3.21% | 15.65 | 15.65 | 15.10 | 185 |
| 13 Jun 2024 | 15.60 | 0.25 | 1.63% | 15.60 | 15.60 | 15.60 | 140 |
| 12 Jun 2024 | 15.35 | 0.10 | 0.66% | 15.35 | 15.35 | 15.35 | 20 |
| 11 Jun 2024 | 15.25 | -0.15 | -0.97% | 15.90 | 15.90 | 15.25 | 225 |
| 10 Jun 2024 | 15.40 | -0.15 | -0.96% | 15.55 | 15.55 | 15.40 | 715 |
| 07 Jun 2024 | 15.55 | 0.15 | 0.97% | 15.00 | 15.55 | 15.00 | 2,017 |
| 06 Jun 2024 | 15.40 | -0.05 | -0.32% | 15.00 | 15.40 | 15.00 | 433 |
| 05 Jun 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 100 |
| 04 Jun 2024 | 15.45 | 0.20 | 1.31% | 15.25 | 15.45 | 15.20 | 195 |
| 03 Jun 2024 | 15.25 | -0.20 | -1.29% | 15.45 | 15.45 | 15.20 | 102 |
| 31 May 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
| 30 May 2024 | 15.45 | 0.35 | 2.32% | 15.25 | 15.45 | 15.25 | 250 |
| 29 May 2024 | 15.10 | 0.25 | 1.68% | 15.15 | 15.15 | 15.10 | 178 |
| 28 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0.00 |
| 27 May 2024 | 14.85 | 0.05 | 0.34% | 15.30 | 15.35 | 14.85 | 455 |
| 24 May 2024 | 14.80 | -0.50 | -3.27% | 15.05 | 15.30 | 14.80 | 63 |
| 23 May 2024 | 15.30 | 0.50 | 3.38% | 15.00 | 15.45 | 14.90 | 1,388 |
| 22 May 2024 | 14.80 | 0.05 | 0.34% | 14.85 | 14.85 | 14.80 | 330 |
| 21 May 2024 | 14.75 | -0.25 | -1.67% | 14.90 | 14.90 | 14.75 | 280 |
| 20 May 2024 | 15.00 | 0.35 | 2.39% | 14.95 | 15.00 | 14.80 | 294 |
| 17 May 2024 | 14.65 | -0.20 | -1.35% | 14.80 | 14.95 | 14.65 | 400 |
| 16 May 2024 | 14.85 | -0.10 | -0.67% | 14.90 | 15.05 | 14.85 | 924 |
| 15 May 2024 | 14.95 | 0.00 | 0.00% | 14.90 | 15.00 | 14.80 | 910 |
| 14 May 2024 | 14.95 | 0.35 | 2.40% | 14.55 | 15.00 | 14.55 | 2,974 |
| 13 May 2024 | 14.60 | -0.30 | -2.01% | 14.95 | 15.00 | 14.60 | 1,710 |
| 10 May 2024 | 14.90 | 0.45 | 3.11% | 14.55 | 14.90 | 14.55 | 166 |
| 09 May 2024 | 14.45 | -0.30 | -2.03% | 14.45 | 15.05 | 14.15 | 2,214 |
| 08 May 2024 | 14.75 | -0.60 | -3.91% | 14.35 | 14.75 | 14.15 | 1,436 |
| 07 May 2024 | 15.35 | 1.05 | 7.34% | 14.35 | 15.35 | 14.35 | 1,488 |
| 06 May 2024 | 14.30 | -0.15 | -1.04% | 14.70 | 14.85 | 13.95 | 2,201 |
| 03 May 2024 | 14.45 | -0.15 | -1.03% | 14.50 | 14.55 | 14.45 | 589 |
| 02 May 2024 | 14.60 | 0.10 | 0.69% | 14.95 | 14.95 | 14.60 | 380 |
| 30 Abr 2024 | 14.50 | -0.95 | -6.15% | 14.50 | 14.50 | 14.50 | 5 |
| 29 Abr 2024 | 15.45 | 0.40 | 2.66% | 14.65 | 15.45 | 14.35 | 225 |
| 26 Abr 2024 | 15.05 | -0.60 | -3.83% | 15.45 | 15.45 | 15.05 | 50 |
| 25 Abr 2024 | 15.65 | -0.10 | -0.63% | 15.50 | 15.70 | 15.50 | 282 |
| 24 Abr 2024 | 15.75 | 0.15 | 0.96% | 15.80 | 15.80 | 15.75 | 190 |
| 23 Abr 2024 | 15.60 | 0.30 | 1.96% | 16.00 | 16.00 | 15.60 | 644 |
| 22 Abr 2024 | 15.30 | -0.30 | -1.92% | 14.90 | 15.30 | 14.90 | 113 |
| 19 Abr 2024 | 15.60 | 0.90 | 6.12% | 15.60 | 15.60 | 15.60 | 140 |
| 18 Abr 2024 | 14.70 | 0.30 | 2.08% | 14.45 | 14.70 | 14.45 | 101 |
| 17 Abr 2024 | 14.40 | -0.25 | -1.71% | 14.40 | 14.40 | 14.40 | 65 |
| 16 Abr 2024 | 14.65 | 0.25 | 1.74% | 14.40 | 14.65 | 14.40 | 390 |
| 15 Abr 2024 | 14.40 | -0.50 | -3.36% | 14.55 | 14.65 | 14.35 | 1,960 |
| 12 Abr 2024 | 14.90 | 0.85 | 6.05% | 14.05 | 14.90 | 14.05 | 2,503 |
| 11 Abr 2024 | 14.05 | -0.25 | -1.75% | 14.60 | 14.60 | 14.05 | 1,846 |
| 10 Abr 2024 | 14.30 | -1.05 | -6.84% | 14.60 | 14.90 | 14.30 | 395 |
| 09 Abr 2024 | 15.35 | 0.45 | 3.02% | 14.60 | 15.35 | 14.55 | 313 |
| 08 Abr 2024 | 14.90 | -0.50 | -3.25% | 14.90 | 14.90 | 14.90 | 38 |
| 05 Abr 2024 | 15.40 | 1.25 | 8.83% | 14.70 | 15.40 | 14.40 | 1,597 |
| 04 Abr 2024 | 14.15 | -1.05 | -6.91% | 14.70 | 14.85 | 14.15 | 407 |
| 03 Abr 2024 | 15.20 | 0.10 | 0.66% | 15.10 | 15.20 | 14.35 | 2,705 |
| 02 Abr 2024 | 15.10 | 0.00 | 0.00% | 14.60 | 15.45 | 14.60 | 2,516 |
| 28 Mar 2024 | 15.10 | -0.20 | -1.31% | 15.30 | 15.35 | 15.10 | 1,823 |
| 27 Mar 2024 | 15.30 | 0.10 | 0.66% | 15.30 | 15.30 | 15.30 | 30 |
| 26 Mar 2024 | 15.20 | -0.10 | -0.65% | 15.10 | 15.45 | 15.10 | 1,230 |
| 25 Mar 2024 | 15.30 | 0.25 | 1.66% | 15.50 | 15.50 | 15.30 | 24 |
| 22 Mar 2024 | 15.05 | 0.00 | 0.00% | 15.10 | 15.35 | 15.05 | 380 |
| 21 Mar 2024 | 15.05 | 0.00 | 0.00% | 15.65 | 15.65 | 15.05 | 130 |
| 20 Mar 2024 | 15.05 | -0.45 | -2.90% | 15.40 | 15.50 | 15.05 | 680 |
