Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
E5S1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 19 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 18 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 17 Jun 2024 | 4.76 | 0.04 | 0.85% | 4.76 | 4.76 | 4.76 | 1,100 |
| 14 Jun 2024 | 4.72 | -0.10 | -2.07% | 4.72 | 4.72 | 4.70 | 1,750 |
| 13 Jun 2024 | 4.82 | -0.06 | -1.23% | 4.80 | 4.82 | 4.80 | 2,025 |
| 12 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 11 Jun 2024 | 4.88 | -0.12 | -2.40% | 4.88 | 4.88 | 4.88 | 80 |
| 10 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 500 |
| 07 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 06 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 05 Jun 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 200 |
| 04 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 03 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 31 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 720 |
| 30 May 2024 | 5.05 | -0.05 | -0.98% | 4.94 | 5.05 | 4.94 | 1,700 |
| 29 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 250 |
| 28 May 2024 | 5.10 | 0.14 | 2.82% | 5.10 | 5.10 | 5.10 | 296 |
| 27 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| 24 May 2024 | 4.96 | 0.02 | 0.40% | 4.88 | 4.96 | 4.88 | 1,770 |
| 23 May 2024 | 4.94 | -0.61 | -10.99% | 4.94 | 4.94 | 4.94 | 700 |
| 22 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 21 May 2024 | 5.55 | -0.10 | -1.77% | 5.65 | 5.65 | 5.50 | 4,500 |
| 20 May 2024 | 5.65 | 0.30 | 5.61% | 5.55 | 5.65 | 5.55 | 1,880 |
| 17 May 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 5.35 | 500 |
| 16 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 15 May 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 300 |
| 14 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 3 |
| 13 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 10 May 2024 | 5.25 | 0.10 | 1.94% | 5.20 | 5.25 | 5.20 | 1,600 |
| 09 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 08 May 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 5.15 | 1,000 |
| 07 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 150 |
| 06 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 03 May 2024 | 5.10 | 0.12 | 2.41% | 5.00 | 5.10 | 5.00 | 3,000 |
| 02 May 2024 | 4.98 | -0.27 | -5.14% | 4.98 | 4.98 | 4.98 | 1,000 |
| 30 Abr 2024 | 5.25 | 0.05 | 0.96% | 5.25 | 5.25 | 5.25 | 1,000 |
| 29 Abr 2024 | 5.20 | 0.10 | 1.96% | 5.30 | 5.30 | 5.20 | 2,739 |
| 26 Abr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 25 Abr 2024 | 5.10 | 0.14 | 2.82% | 5.10 | 5.10 | 5.05 | 2,220 |
| 24 Abr 2024 | 4.96 | 0.08 | 1.64% | 4.96 | 4.96 | 4.96 | 300 |
| 23 Abr 2024 | 4.88 | -0.08 | -1.61% | 4.90 | 4.90 | 4.88 | 600 |
| 22 Abr 2024 | 4.96 | -0.09 | -1.78% | 4.92 | 4.96 | 4.92 | 1,680 |
| 19 Abr 2024 | 5.05 | 0.11 | 2.23% | 4.96 | 5.05 | 4.96 | 1,244 |
| 18 Abr 2024 | 4.94 | 0.12 | 2.49% | 4.98 | 4.98 | 4.90 | 6,158 |
| 17 Abr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 16 Abr 2024 | 4.82 | -0.16 | -3.21% | 4.82 | 4.82 | 4.82 | 720 |
| 15 Abr 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 12 Abr 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 11 Abr 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 10 Abr 2024 | 4.98 | -0.17 | -3.30% | 5.00 | 5.00 | 4.98 | 2,700 |
| 09 Abr 2024 | 5.15 | 0.35 | 7.29% | 4.78 | 5.15 | 4.78 | 4,725 |
| 08 Abr 2024 | 4.80 | 0.06 | 1.27% | 4.82 | 4.84 | 4.80 | 1,508 |
| 05 Abr 2024 | 4.74 | -0.02 | -0.42% | 4.78 | 4.78 | 4.74 | 600 |
| 04 Abr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 03 Abr 2024 | 4.76 | 0.08 | 1.71% | 4.72 | 4.80 | 4.70 | 2,400 |
| 02 Abr 2024 | 4.68 | 0.16 | 3.54% | 4.68 | 4.68 | 4.68 | 200 |
| 28 Mar 2024 | 4.52 | 0.04 | 0.89% | 4.50 | 4.52 | 4.50 | 800 |
| 27 Mar 2024 | 4.48 | -0.08 | -1.75% | 4.48 | 4.48 | 4.48 | 500 |
| 26 Mar 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 100 |
| 25 Mar 2024 | 4.56 | 0.08 | 1.79% | 4.56 | 4.56 | 4.56 | 500 |
