Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X ETF ICAV | E61Z | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.094 | -0.89% | 10.44 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.44 | 10.534 |
Resumen Histórico E61Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E61Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.436 | 0.11 | 1.10% | 10.392 | 10.436 | 10.392 | 2 |
| 25 Jun 2024 | 10.322 | 0.02 | 0.23% | 10.296 | 10.322 | 10.296 | 26 |
| 24 Jun 2024 | 10.298 | 0.00 | 0.04% | 10.324 | 10.324 | 10.298 | 6,400 |
| 21 Jun 2024 | 10.294 | 0.00 | 0.04% | 10.29 | 10.294 | 10.29 | 1,500 |
| 20 Jun 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0 |
| 19 Jun 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0 |
| 18 Jun 2024 | 10.29 | 0.04 | 0.39% | 10.266 | 10.29 | 10.266 | 1,938 |
| 17 Jun 2024 | 10.25 | -0.12 | -1.20% | 10.358 | 10.358 | 10.25 | 1,514 |
| 14 Jun 2024 | 10.374 | -0.09 | -0.88% | 10.378 | 10.378 | 10.374 | 1,317 |
| 13 Jun 2024 | 10.466 | -0.01 | -0.06% | 10.466 | 10.466 | 10.466 | 80 |
| 12 Jun 2024 | 10.472 | 0.00 | 0.00% | 10.472 | 10.472 | 10.472 | 0 |
| 11 Jun 2024 | 10.472 | 0.00 | 0.00% | 10.472 | 10.472 | 10.472 | 0 |
| 10 Jun 2024 | 10.472 | 0.25 | 2.47% | 10.472 | 10.472 | 10.472 | 1,955 |
| 07 Jun 2024 | 10.22 | 0.00 | 0.04% | 10.22 | 10.22 | 10.22 | 10 |
| 06 Jun 2024 | 10.216 | 0.00 | 0.00% | 10.216 | 10.216 | 10.216 | 0 |
| 05 Jun 2024 | 10.216 | 0.00 | 0.00% | 10.216 | 10.216 | 10.216 | 0 |
| 04 Jun 2024 | 10.216 | 0.00 | 0.00% | 10.216 | 10.216 | 10.216 | 0 |
| 03 Jun 2024 | 10.216 | 0.09 | 0.87% | 10.202 | 10.216 | 10.17 | 112 |
| 31 May 2024 | 10.128 | -0.10 | -0.98% | 10.128 | 10.128 | 10.128 | 840 |
| 30 May 2024 | 10.228 | 0.00 | 0.00% | 10.228 | 10.228 | 10.228 | 0 |
| 29 May 2024 | 10.228 | 0.00 | 0.00% | 10.228 | 10.228 | 10.228 | 0 |
| 28 May 2024 | 10.228 | -0.11 | -1.10% | 10.228 | 10.228 | 10.228 | 43 |
| 27 May 2024 | 10.342 | 0.04 | 0.39% | 10.348 | 10.348 | 10.342 | 110 |
| 24 May 2024 | 10.302 | -0.12 | -1.15% | 10.28 | 10.302 | 10.28 | 93 |
