Mas Datos Histórico Global X ETF ICAV - E61Z | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Global X ETF ICAV (E61Z)
Global X ETF ICAV (E61Z) Histórico

E61Z Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	10.34	-0.10	-0.92%	10.34	10.34	10.34	1,200
27 Jun 2024	10.436	0.00	0.00%	10.436	10.436	10.436	0
26 Jun 2024	10.436	0.11	1.10%	10.392	10.436	10.392	2
25 Jun 2024	10.322	0.02	0.23%	10.296	10.322	10.296	26
24 Jun 2024	10.298	0.00	0.04%	10.324	10.324	10.298	6,400
21 Jun 2024	10.294	0.00	0.04%	10.29	10.294	10.29	1,500
20 Jun 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
19 Jun 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
18 Jun 2024	10.29	0.04	0.39%	10.266	10.29	10.266	1,938
17 Jun 2024	10.25	-0.12	-1.20%	10.358	10.358	10.25	1,514
14 Jun 2024	10.374	-0.09	-0.88%	10.378	10.378	10.374	1,317
13 Jun 2024	10.466	-0.01	-0.06%	10.466	10.466	10.466	80
12 Jun 2024	10.472	0.00	0.00%	10.472	10.472	10.472	0
11 Jun 2024	10.472	0.00	0.00%	10.472	10.472	10.472	0
10 Jun 2024	10.472	0.25	2.47%	10.472	10.472	10.472	1,955
07 Jun 2024	10.22	0.00	0.04%	10.22	10.22	10.22	10
06 Jun 2024	10.216	0.00	0.00%	10.216	10.216	10.216	0
05 Jun 2024	10.216	0.00	0.00%	10.216	10.216	10.216	0
04 Jun 2024	10.216	0.00	0.00%	10.216	10.216	10.216	0
03 Jun 2024	10.216	0.09	0.87%	10.202	10.216	10.17	112
31 May 2024	10.128	-0.10	-0.98%	10.128	10.128	10.128	840
30 May 2024	10.228	0.00	0.00%	10.228	10.228	10.228	0
29 May 2024	10.228	0.00	0.00%	10.228	10.228	10.228	0
28 May 2024	10.228	-0.11	-1.10%	10.228	10.228	10.228	43
27 May 2024	10.342	0.04	0.39%	10.348	10.348	10.342	110
24 May 2024	10.302	-0.12	-1.15%	10.28	10.302	10.28	93
23 May 2024	10.422	-0.22	-2.05%	10.442	10.442	10.422	3,370
22 May 2024	10.64	0.00	0.00%	10.64	10.64	10.64	0
21 May 2024	10.64	-0.08	-0.75%	10.638	10.64	10.638	100
20 May 2024	10.72	0.00	0.04%	10.72	10.72	10.72	373
17 May 2024	10.716	0.02	0.17%	10.716	10.716	10.716	2,400
16 May 2024	10.698	-0.05	-0.47%	10.698	10.698	10.698	79
15 May 2024	10.748	0.12	1.13%	10.748	10.748	10.748	34
14 May 2024	10.628	-0.06	-0.58%	10.634	10.634	10.628	1,718
13 May 2024	10.69	0.27	2.61%	10.69	10.69	10.69	1,200
10 May 2024	10.418	0.00	0.00%	10.418	10.418	10.418	0
09 May 2024	10.418	0.00	0.00%	10.418	10.418	10.418	0
08 May 2024	10.418	-0.24	-2.29%	10.416	10.418	10.416	1,900
07 May 2024	10.662	-0.05	-0.50%	10.638	10.662	10.638	9
06 May 2024	10.716	0.29	2.78%	10.626	10.716	10.626	132
03 May 2024	10.426	0.00	0.00%	10.426	10.426	10.426	0
02 May 2024	10.426	0.36	3.60%	10.34	10.426	10.304	483
30 Abr 2024	10.064	0.00	0.00%	10.064	10.064	10.064	0
29 Abr 2024	10.064	0.00	0.00%	10.064	10.064	10.064	0
26 Abr 2024	10.064	0.00	0.00%	10.064	10.064	10.064	0
25 Abr 2024	10.064	0.00	0.00%	10.064	10.064	10.064	0
24 Abr 2024	10.064	0.32	3.27%	10.038	10.064	10.038	1,210
23 Abr 2024	9.745	0.00	0.00%	9.745	9.745	9.745	0
22 Abr 2024	9.745	0.10	1.02%	9.742	9.745	9.742	2,400
19 Abr 2024	9.647	-0.47	-4.67%	9.648	9.648	9.647	2,400
18 Abr 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
17 Abr 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
16 Abr 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
15 Abr 2024	10.12	-0.04	-0.41%	10.12	10.12	10.12	13
12 Abr 2024	10.162	0.00	0.00%	10.162	10.162	10.162	0
11 Abr 2024	10.162	0.00	0.00%	10.162	10.162	10.162	0
10 Abr 2024	10.162	0.00	0.00%	10.162	10.162	10.162	0
09 Abr 2024	10.162	0.00	0.00%	10.162	10.162	10.162	0
08 Abr 2024	10.162	0.03	0.34%	10.162	10.162	10.162	10
05 Abr 2024	10.128	0.00	0.00%	10.128	10.128	10.128	0
04 Abr 2024	10.128	0.00	0.00%	10.128	10.128	10.128	0
03 Abr 2024	10.128	0.00	0.00%	10.128	10.128	10.128	0
02 Abr 2024	10.128	-0.11	-1.11%	10.296	10.556	10.128	1,694

Global X ETF ICAV

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones