Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gold Road Resources Limited | E6Q | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0124 | -1.27% | 0.9654 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9654 | 0.9778 |
Resumen Histórico E6Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.9824 | 1.0275 | 0.9488 | 0.990936 | 5,956 | -0.017 | -1.73% |
| 3 Months | 0.942 | 1.10 | 0.90 | 1.00 | 6,201 | 0.0234 | 2.48% |
| 6 Months | 1.175 | 1.26 | 0.838 | 1.01 | 6,490 | -0.2096 | -17.84% |
| 1 Year | 1.03 | 1.26 | 0.838 | 1.03 | 5,759 | -0.0646 | -6.27% |
| 3 Years | 1.03 | 1.26 | 0.838 | 1.03 | 5,759 | -0.0646 | -6.27% |
| 5 Years | 1.03 | 1.26 | 0.838 | 1.03 | 5,759 | -0.0646 | -6.27% |
E6Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.0135 | 0.00 | 0.00% | 1.0135 | 1.0135 | 1.0135 | 0.00 |
| 13 Jun 2024 | 1.0135 | 0.00 | 0.00% | 1.0135 | 1.0135 | 1.0135 | 0.00 |
| 12 Jun 2024 | 1.0135 | 0.00 | 0.00% | 1.0135 | 1.0135 | 1.0135 | 0.00 |
| 11 Jun 2024 | 1.0135 | 0.00 | 0.00% | 1.0135 | 1.0135 | 1.0135 | 0.00 |
| 10 Jun 2024 | 1.0135 | 0.02 | 2.39% | 1.0135 | 1.0135 | 1.0135 | 2,577 |
| 07 Jun 2024 | 0.9898 | 0.00 | 0.00% | 0.9898 | 0.9898 | 0.9898 | 0.00 |
| 06 Jun 2024 | 0.9898 | 0.00 | 0.00% | 0.9898 | 0.9898 | 0.9898 | 0.00 |
| 05 Jun 2024 | 0.9898 | 0.0262 | 2.72% | 0.9928 | 0.9928 | 0.9898 | 13,351 |
| 04 Jun 2024 | 0.9636 | -0.0459 | -4.55% | 0.98 | 0.98 | 0.9636 | 15,204 |
| 03 Jun 2024 | 1.0095 | 0.00 | 0.00% | 1.0095 | 1.0095 | 1.0095 | 0.00 |
| 31 May 2024 | 1.0095 | 0.02 | 1.97% | 1.0095 | 1.0095 | 1.0095 | 6,600 |
| 30 May 2024 | 0.99 | -0.0375 | -3.65% | 1.001 | 1.001 | 0.99 | 7,000 |
| 29 May 2024 | 1.0275 | 0.00 | 0.00% | 1.0275 | 1.0275 | 1.0275 | 0.00 |
| 28 May 2024 | 1.0275 | 0.08 | 8.29% | 1.0275 | 1.0275 | 1.0275 | 200 |
| 27 May 2024 | 0.9488 | 0.00 | 0.00% | 0.9488 | 0.9488 | 0.9488 | 0.00 |
| 24 May 2024 | 0.9488 | -0.0582 | -5.78% | 0.9488 | 0.9488 | 0.9488 | 1 |
| 23 May 2024 | 1.007 | 0.02 | 1.82% | 1.007 | 1.007 | 1.007 | 37 |
| 22 May 2024 | 0.989 | -0.0215 | -2.13% | 0.9956 | 0.9956 | 0.989 | 6,900 |
| 21 May 2024 | 1.0105 | -0.01 | -1.13% | 1.0105 | 1.0105 | 1.0105 | 4,938 |
| 20 May 2024 | 1.022 | 0.04 | 4.03% | 1.0185 | 1.022 | 1.0175 | 8,080 |
| 17 May 2024 | 0.9824 | 0.0162 | 1.68% | 0.9824 | 0.9824 | 0.9824 | 3,200 |
| 16 May 2024 | 0.9662 | 0.00 | 0.00% | 0.9662 | 0.9662 | 0.9662 | 0.00 |
