Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gold Road Resources Limited | E6Q | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.025 | 00:40:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.025 |
Resumen Histórico E6Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0505 | 1.0505 | 1.0505 | 1.05 | 38 | -0.0255 | -2.43% |
| 1 Month | 1.0275 | 1.0505 | 0.9636 | 0.983736 | 7,066 | -0.0025 | -0.24% |
| 3 Months | 0.9804 | 1.10 | 0.9406 | 1.01 | 6,307 | 0.0446 | 4.55% |
| 6 Months | 1.26 | 1.26 | 0.838 | 1.00 | 6,313 | -0.235 | -18.65% |
| 1 Year | 1.03 | 1.26 | 0.838 | 1.03 | 5,707 | -0.005 | -0.49% |
| 3 Years | 1.03 | 1.26 | 0.838 | 1.03 | 5,707 | -0.005 | -0.49% |
| 5 Years | 1.03 | 1.26 | 0.838 | 1.03 | 5,707 | -0.005 | -0.49% |
E6Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.0505 | 0.06 | 6.13% | 1.0505 | 1.0505 | 1.0505 | 38 |
| 21 Jun 2024 | 0.9898 | 0.00 | 0.00% | 0.9898 | 0.9898 | 0.9898 | 0.00 |
| 20 Jun 2024 | 0.9898 | 0.00 | 0.00% | 0.9898 | 0.9898 | 0.9898 | 0.00 |
| 19 Jun 2024 | 0.9898 | 0.00 | 0.00% | 0.9898 | 0.9898 | 0.9898 | 0.00 |
| 18 Jun 2024 | 0.9898 | 0.00 | 0.00% | 0.9898 | 0.9898 | 0.9898 | 0.00 |
| 17 Jun 2024 | 0.9898 | 0.00 | 0.00% | 0.9898 | 0.9898 | 0.9898 | 0.00 |
| 14 Jun 2024 | 0.9898 | 0.00 | 0.00% | 0.9898 | 0.9898 | 0.9898 | 0.00 |
| 13 Jun 2024 | 0.9898 | 0.00 | 0.00% | 0.9898 | 0.9898 | 0.9898 | 0.00 |
| 12 Jun 2024 | 0.9898 | 0.00 | 0.00% | 0.9898 | 0.9898 | 0.9898 | 0.00 |
| 11 Jun 2024 | 0.9898 | 0.00 | 0.00% | 0.9898 | 0.9898 | 0.9898 | 0.00 |
| 10 Jun 2024 | 0.9898 | 0.00 | 0.00% | 0.9898 | 0.9898 | 0.9898 | 0.00 |
| 07 Jun 2024 | 0.9898 | 0.00 | 0.00% | 0.9898 | 0.9898 | 0.9898 | 0.00 |
| 06 Jun 2024 | 0.9898 | 0.00 | 0.00% | 0.9898 | 0.9898 | 0.9898 | 0.00 |
| 05 Jun 2024 | 0.9898 | 0.0262 | 2.72% | 0.9928 | 0.9928 | 0.9898 | 13,351 |
| 04 Jun 2024 | 0.9636 | -0.0459 | -4.55% | 0.98 | 0.98 | 0.9636 | 15,204 |
| 03 Jun 2024 | 1.0095 | 0.00 | 0.00% | 1.0095 | 1.0095 | 1.0095 | 0.00 |
| 31 May 2024 | 1.0095 | 0.02 | 1.97% | 1.0095 | 1.0095 | 1.0095 | 6,600 |
| 30 May 2024 | 0.99 | -0.0375 | -3.65% | 1.001 | 1.001 | 0.99 | 7,000 |
| 29 May 2024 | 1.0275 | 0.00 | 0.00% | 1.0275 | 1.0275 | 1.0275 | 0.00 |
| 28 May 2024 | 1.0275 | 0.08 | 8.29% | 1.0275 | 1.0275 | 1.0275 | 200 |
| 27 May 2024 | 0.9488 | 0.00 | 0.00% | 0.9488 | 0.9488 | 0.9488 | 0.00 |
