Mas Datos Histórico Gold Road Resources - E6Q | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Gold Road Resources Limited (E6Q)
Gold Road Resources Limited (E6Q) Histórico

E6Q Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	1.0505	0.06	6.13%	1.0505	1.0505	1.0505	38
21 Jun 2024	0.9898	0.00	0.00%	0.9898	0.9898	0.9898	0.00
20 Jun 2024	0.9898	0.00	0.00%	0.9898	0.9898	0.9898	0.00
19 Jun 2024	0.9898	0.00	0.00%	0.9898	0.9898	0.9898	0.00
18 Jun 2024	0.9898	0.00	0.00%	0.9898	0.9898	0.9898	0.00
17 Jun 2024	0.9898	0.00	0.00%	0.9898	0.9898	0.9898	0.00
14 Jun 2024	0.9898	0.00	0.00%	0.9898	0.9898	0.9898	0.00
13 Jun 2024	0.9898	0.00	0.00%	0.9898	0.9898	0.9898	0.00
12 Jun 2024	0.9898	0.00	0.00%	0.9898	0.9898	0.9898	0.00
11 Jun 2024	0.9898	0.00	0.00%	0.9898	0.9898	0.9898	0.00
10 Jun 2024	0.9898	0.00	0.00%	0.9898	0.9898	0.9898	0.00
07 Jun 2024	0.9898	0.00	0.00%	0.9898	0.9898	0.9898	0.00
06 Jun 2024	0.9898	0.00	0.00%	0.9898	0.9898	0.9898	0.00
05 Jun 2024	0.9898	0.0262	2.72%	0.9928	0.9928	0.9898	13,351
04 Jun 2024	0.9636	-0.0459	-4.55%	0.98	0.98	0.9636	15,204
03 Jun 2024	1.0095	0.00	0.00%	1.0095	1.0095	1.0095	0.00
31 May 2024	1.0095	0.02	1.97%	1.0095	1.0095	1.0095	6,600
30 May 2024	0.99	-0.0375	-3.65%	1.001	1.001	0.99	7,000
29 May 2024	1.0275	0.00	0.00%	1.0275	1.0275	1.0275	0.00
28 May 2024	1.0275	0.08	8.29%	1.0275	1.0275	1.0275	200
27 May 2024	0.9488	0.00	0.00%	0.9488	0.9488	0.9488	0.00
24 May 2024	0.9488	-0.0582	-5.78%	0.9488	0.9488	0.9488	1
23 May 2024	1.007	0.02	1.82%	1.007	1.007	1.007	37
22 May 2024	0.989	-0.0215	-2.13%	0.9956	0.9956	0.989	6,900
21 May 2024	1.0105	-0.01	-1.13%	1.0105	1.0105	1.0105	4,938
20 May 2024	1.022	0.04	4.03%	1.0185	1.022	1.0175	8,080
17 May 2024	0.9824	0.0162	1.68%	0.9824	0.9824	0.9824	3,200
16 May 2024	0.9662	0.00	0.00%	0.9662	0.9662	0.9662	0.00
15 May 2024	0.9662	-0.0138	-1.41%	0.9662	0.9662	0.9662	5,000
14 May 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
13 May 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
10 May 2024	0.98	0.0212	2.21%	0.98	0.98	0.98	5,000
09 May 2024	0.9588	-0.004	-0.42%	0.9546	0.9588	0.9546	15,000
08 May 2024	0.9628	-0.014	-1.43%	0.9628	0.9628	0.9628	500
07 May 2024	0.9768	0.00	0.00%	0.9768	0.9768	0.9768	0.00
06 May 2024	0.9768	-0.0237	-2.37%	0.9602	0.9768	0.9602	5,211
03 May 2024	1.0005	0.01	1.10%	0.98	1.0015	0.98	16,447
02 May 2024	0.9896	0.00	0.00%	0.9896	0.9896	0.9896	0.00
30 Abr 2024	0.9896	-0.0046	-0.46%	0.9896	0.9896	0.9896	10,000
29 Abr 2024	0.9942	-0.0016	-0.16%	1.00	1.00	0.9942	15
26 Abr 2024	0.9958	0.00	0.00%	0.9958	0.9958	0.9958	0.00
25 Abr 2024	0.9958	0.00	0.00%	0.9958	0.9958	0.9958	0.00
24 Abr 2024	0.9958	0.00	0.00%	0.9958	0.9958	0.9958	0.00
23 Abr 2024	0.9958	0.0346	3.60%	0.9872	0.9958	0.9406	14,079
22 Abr 2024	0.9612	0.0188	1.99%	0.9572	0.9612	0.9572	11,000
19 Abr 2024	0.9424	-0.009	-0.95%	0.9424	0.9424	0.9424	690
18 Abr 2024	0.9514	0.0004	0.04%	0.9514	0.9514	0.9514	1
17 Abr 2024	0.951	0.00	0.00%	0.951	0.951	0.951	0.00
16 Abr 2024	0.951	-0.099	-9.43%	0.951	0.951	0.951	300
15 Abr 2024	1.05	-0.04	-3.40%	1.05	1.05	1.05	1,525
12 Abr 2024	1.087	0.00	-0.23%	1.10	1.10	1.087	5,550
11 Abr 2024	1.0895	0.05	5.32%	1.0745	1.0895	1.0745	19,205
10 Abr 2024	1.0345	-0.04	-3.72%	1.0355	1.0355	1.00	14,800
09 Abr 2024	1.0745	0.04	4.32%	1.0475	1.0745	1.0475	4,685
08 Abr 2024	1.03	0.01	0.93%	1.03	1.03	1.03	5,340
05 Abr 2024	1.0205	0.01	1.14%	0.9978	1.0205	0.9978	10,900
04 Abr 2024	1.009	0.04	3.66%	1.009	1.009	1.009	1,998
03 Abr 2024	0.9734	-0.0326	-3.24%	0.9734	0.9734	0.9734	2,000
02 Abr 2024	1.006	0.05	5.23%	0.9804	1.006	0.9804	1,354
28 Mar 2024	0.956	-0.01	-1.04%	0.952	0.956	0.952	2,495
27 Mar 2024	0.966	0.00	0.00%	0.966	0.966	0.966	0.00

Gold Road Resources

NLBNPIT1Z2J9 20351221 3....

Bravern Ventures (GM)

Tetra Bio Pharma

Ile De Franceregion D 0....

Utilities Select Portfol...

Seacoast Banking Corp Of...

Pref Res 7 'a1'

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones