Cotización Adobe - ADBE34 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Adobe Inc (ADBE34) Cotización

Adobe Inc (ADBE34)

55.87

-1.36

( -2.38% )

Actualizado: 14:52:39

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

55.87

Postura de Compra

55.74

Postura de Venta

56.02

Volume Operado de la Acción

2,317

55.18 Rango del Día 56.49

45.46 Rango de 52 semanas 67.40

Capitalización de Mercado [m]

Precio Anterior

57.23

Precio de Apertura

56.00

Hora

Última hora de negociación

Volumen financiero

R$ 129,601

Precio Promedio Ponderado

55.935

Volumen promedio (3 m)

8,409

Acciones en circulación

455,300,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

37.42

Beneficio por acción (BPA)

11.92

turnover

19.41B

Beneficio neto

5.43B

Sector

Prepackaged Software

Industria

Prepackaged Software

Sitio web

www.adobe.com

Sede

Wilmington, Delaware, USA

Fundado

-

Adobe Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker ADBE34. The last closing price for Adobe was R$57.23. Over the last year, Adobe shares have traded in a share price range of R$ 45.46 to R$ 67.40.

Adobe currently has 455,300,000 shares in issue. The market capitalisation of Adobe is R$26.06 billion. Adobe has a price to earnings ratio (PE ratio) of 37.42.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-9.14	-14.0593754807	65.01	66.64	55.14	16962	58.65216649	DR
4	-2.25	-3.87130075705	58.12	67.4	55.14	9692	61.20385879	DR
12	-1.19	-2.08552400981	57.06	67.4	53.47	8409	59.14400246	DR
26	-0.13	-0.232142857143	56	67.4	53.47	8076	59.57227684	DR
52	-2.34	-4.01992784745	58.21	67.4	45.46	9564	55.99400652	DR
156	-6.75	-10.7793037368	62.62	67.4	28.12	18469	45.77443633	DR
260	-209.9	-78.9780637393	265.77	587.5	28.12	17197	56.31733561	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BDLL4Bardella Sa Inds Mecanicas	R$ 9.00 (12.08%)	200
INEP3Inepar Sa Ind Construcoes	R$ 1.40 (8.53%)	361.1k
INEP4Inepar Sa Ind Construcoes	R$ 1.33 (8.13%)	168.3k
OIBR3Oi	R$ 1.35 (8.00%)	5.34M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.70 (7.78%)	200
COCE11Cia Energetica Ceara Coelce	R$ 0.19 (-51.28%)	37.9k
AMOB3Automob Participacoes Sa	R$ 0.35 (-30.00%)	121.62M
AZEV11Azevedo Travassos Sa	R$ 0.24 (-20.00%)	6.3k
ATED3Atom Educacao E Editora S.A.	R$ 1.66 (-19.02%)	478.4k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.52 (-18.72%)	52.97M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.14 (-6.14%)	354.58M
AMOB3Automob Participacoes Sa	R$ 0.35 (-30.00%)	121.88M
COGN3CognaEducacao SA	R$ 0.98 (-10.09%)	69.13M
BBDC4Bco Bradesco Sa	R$ 11.46 (-4.42%)	64.35M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.52 (-18.72%)	53.06M

surfkast

surfkast 4 minutos hace

Curt D

Curt D 4 minutos hace

Helter Skelter

Helter Skelter 4 minutos hace

I may have to reappraise my price targets here...already took care of my position.

CEO said in the PR yesterday that Revenue was 'expected' to be between $500 million and $520 million for the year.Based on information available as of December 17, 2024, eHealth

TenKay

TenKay 5 minutos hace

Oh you would be surprised..."averaging down" is a tempting thing.

But then traders need people to believe in the stock long term...they have to sell to someone.

I don't begrudge any trader their success.

I only really comment on the long term implications

StayHumble

StayHumble 5 minutos hace

Power2 the P1ayers💹24/7 interest here💹 💹 💹 💹

haha11

haha11 5 minutos hace

$TQQQ.....DLY......Trend look how many H.Lines S.. Brokered .......

11 days DELETED ..SO FAR...

https://schrts.co/DUfMJmkb

surfkast

surfkast 5 minutos hace

The ruling states they declined the invitation to rule on the merits on a writ so it appears to leave the door open to file one. Secondly, again they state that they lacked jurisdiction over the appeal request. Again that appears to leave the door open.
As I have stated I will leave further c

Lonewolf1

Lonewolf1 5 minutos hace

Yes, you were right. I didn't think we would see the ask consumed.

Let's call it a "minor positive".
;D

NoMoDo

NoMoDo 5 minutos hace

Except the target company always initially loses value because the other company is bought at a 30% premium.

chereb19

chereb19 5 minutos hace

The FDA granted them a breakthrough device designation. You think the FDA plucked that designation out of the air?

Moonboy1

Moonboy1 5 minutos hace

Adam and Eve double bottom? Think I'll add some shares. GL to all

zerosnoop

zerosnoop 6 minutos hace

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

WeTheMarket

WeTheMarket 6 minutos hace

ptcgolf, I was responding to your negative/bearish post, presenting a different perspective by pointing out a simple fact. We all know that NKLA has been underperforming the market forever, no need for me to bring it up.

Real McCoy

Real McCoy 6 minutos hace

These posts just don’t get anywhere.

Accept?

100lbStriper

100lbStriper 6 minutos hace

well, 9:30am will be here soon enough!!!

Greedy G

Greedy G 6 minutos hace

~lowered average to .08c hopefully a bounce tomorrow

zerosnoop

zerosnoop 6 minutos hace

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

My guess is that it stuck.

Bowie died of cancer and the Ig lives on. America's Keith Richards!

nowwhat2

nowwhat2 6 minutos hace

Yea but you guys are / were pumping the same moon bags HE is / was !......That is / was my freaking POINT !

You guys are a menace to freaking society / A menace to profitable investment activity

https://www.youtube.com/watch?v=ESWYATgYOMM

getmoreshares

getmoreshares 6 minutos hace

5m ask at 5-- 40m at 6. mm's in control- last second( 15:59:52) trade brought it back to 5.

hweb2

hweb2 6 minutos hace

Yep looks more like an excuse to take some profits. So many stocks have run wild this year...look at the insanity on stuff like QMCO in the past month...maybe some of the new market participants are learning that stocks can go down too.

caddiedad

caddiedad 6 minutos hace

DMC, thanks for posting SDL posts. Keep them coming when you can

Greedy G

Greedy G 6 minutos hace

~should've bought some put protection was looking @ $522 puts dang

1vman

1vman 6 minutos hace

*****🚽SHMP🚽 JUMBO SHORTS have made a killing here -- .00001's coming ( Expert market )

ENOUGH SAID HUZZAH🤪 !!!

iamadog

iamadog 7 minutos hace

The simplicity and the complexity doesn't change the conundrum. Melvin is the Conundrum the Compexity is the price to volume movement which caused a trigger to the algorithm. The lack of liquidity will constantly cause price erosion. When the right events are achieved the story will change drastical

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones