Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Constellation Energy Corporation | E7S | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -4.50 | -2.35% | 186.90 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 194.48 | 187.24 | 195.96 | 186.90 | 191.40 |
Resumen Histórico E7S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.95 | 209.95 | 187.24 | 200.51 | 594 | -23.05 | -10.98% |
| 1 Month | 207.70 | 212.15 | 181.22 | 196.40 | 1,188 | -20.80 | -10.01% |
| 3 Months | 168.94 | 219.50 | 167.84 | 195.03 | 1,230 | 17.96 | 10.63% |
| 6 Months | 105.18 | 219.50 | 101.44 | 174.67 | 880 | 81.72 | 77.70% |
| 1 Year | 97.79 | 219.50 | 95.61 | 157.78 | 715 | 89.11 | 91.12% |
| 3 Years | 97.79 | 219.50 | 95.61 | 157.78 | 715 | 89.11 | 91.12% |
| 5 Years | 97.79 | 219.50 | 95.61 | 157.78 | 715 | 89.11 | 91.12% |
E7S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 187.26 | -4.58 | -2.39% | 194.48 | 195.96 | 187.24 | 539 |
| 27 Jun 2024 | 191.84 | -3.50 | -1.79% | 196.26 | 196.36 | 189.14 | 569 |
| 26 Jun 2024 | 195.34 | -10.06 | -4.90% | 209.15 | 209.55 | 194.34 | 433 |
| 25 Jun 2024 | 205.40 | 3.45 | 1.71% | 202.70 | 207.10 | 198.92 | 511 |
| 24 Jun 2024 | 201.95 | -3.65 | -1.78% | 205.10 | 205.50 | 201.00 | 755 |
| 21 Jun 2024 | 205.60 | -2.40 | -1.15% | 209.95 | 209.95 | 202.85 | 704 |
| 20 Jun 2024 | 208.00 | -0.10 | -0.05% | 209.20 | 212.15 | 204.65 | 1,160 |
| 19 Jun 2024 | 208.10 | 3.90 | 1.91% | 206.45 | 208.25 | 206.40 | 499 |
| 18 Jun 2024 | 204.20 | 5.76 | 2.90% | 197.02 | 205.60 | 195.84 | 1,058 |
| 17 Jun 2024 | 198.44 | -2.81 | -1.40% | 201.85 | 202.15 | 195.00 | 2,121 |
| 14 Jun 2024 | 201.25 | -3.60 | -1.76% | 204.25 | 205.95 | 197.50 | 687 |
| 13 Jun 2024 | 204.85 | 4.10 | 2.04% | 201.90 | 204.85 | 198.00 | 1,786 |
| 12 Jun 2024 | 200.75 | -2.75 | -1.35% | 204.30 | 208.05 | 195.48 | 1,196 |
| 11 Jun 2024 | 203.50 | 5.66 | 2.86% | 199.90 | 204.10 | 197.52 | 746 |
| 10 Jun 2024 | 197.84 | 14.78 | 8.07% | 188.90 | 198.62 | 188.90 | 379 |
| 07 Jun 2024 | 183.06 | -1.38 | -0.75% | 185.32 | 188.64 | 183.06 | 960 |
| 06 Jun 2024 | 184.44 | -8.70 | -4.50% | 191.56 | 192.42 | 181.22 | 2,203 |
| 05 Jun 2024 | 193.14 | 6.68 | 3.58% | 186.12 | 196.02 | 186.04 | 869 |
| 04 Jun 2024 | 186.46 | -4.14 | -2.17% | 190.58 | 191.20 | 182.00 | 2,435 |
| 03 Jun 2024 | 190.60 | -5.66 | -2.88% | 199.74 | 202.90 | 189.12 | 1,316 |
| 31 May 2024 | 196.26 | -10.39 | -5.03% | 207.70 | 210.35 | 192.56 | 2,958 |
| 30 May 2024 | 206.65 | 2.80 | 1.37% | 202.15 | 206.95 | 200.15 | 953 |
| 29 May 2024 | 203.85 | -9.40 | -4.41% | 212.95 | 212.95 | 202.85 | 1,296 |
