Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
E7S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 187.26 | -4.58 | -2.39% | 194.48 | 195.96 | 187.24 | 539 |
| 27 Jun 2024 | 191.84 | -3.50 | -1.79% | 196.26 | 196.36 | 189.14 | 569 |
| 26 Jun 2024 | 195.34 | -10.06 | -4.90% | 209.15 | 209.55 | 194.34 | 433 |
| 25 Jun 2024 | 205.40 | 3.45 | 1.71% | 202.70 | 207.10 | 198.92 | 511 |
| 24 Jun 2024 | 201.95 | -3.65 | -1.78% | 205.10 | 205.50 | 201.00 | 755 |
| 21 Jun 2024 | 205.60 | -2.40 | -1.15% | 209.95 | 209.95 | 202.85 | 704 |
| 20 Jun 2024 | 208.00 | -0.10 | -0.05% | 209.20 | 212.15 | 204.65 | 1,160 |
| 19 Jun 2024 | 208.10 | 3.90 | 1.91% | 206.45 | 208.25 | 206.40 | 499 |
| 18 Jun 2024 | 204.20 | 5.76 | 2.90% | 197.02 | 205.60 | 195.84 | 1,058 |
| 17 Jun 2024 | 198.44 | -2.81 | -1.40% | 201.85 | 202.15 | 195.00 | 2,121 |
| 14 Jun 2024 | 201.25 | -3.60 | -1.76% | 204.25 | 205.95 | 197.50 | 687 |
| 13 Jun 2024 | 204.85 | 4.10 | 2.04% | 201.90 | 204.85 | 198.00 | 1,786 |
| 12 Jun 2024 | 200.75 | -2.75 | -1.35% | 204.30 | 208.05 | 195.48 | 1,196 |
| 11 Jun 2024 | 203.50 | 5.66 | 2.86% | 199.90 | 204.10 | 197.52 | 746 |
| 10 Jun 2024 | 197.84 | 14.78 | 8.07% | 183.30 | 198.62 | 182.84 | 800 |
| 07 Jun 2024 | 183.06 | -1.38 | -0.75% | 185.32 | 188.64 | 183.06 | 960 |
| 06 Jun 2024 | 184.44 | -8.70 | -4.50% | 191.56 | 192.42 | 181.22 | 2,203 |
| 05 Jun 2024 | 193.14 | 6.68 | 3.58% | 186.12 | 196.02 | 186.04 | 869 |
| 04 Jun 2024 | 186.46 | -4.14 | -2.17% | 190.58 | 191.20 | 182.00 | 2,435 |
| 03 Jun 2024 | 190.60 | -5.66 | -2.88% | 199.74 | 202.90 | 189.12 | 1,316 |
| 31 May 2024 | 196.26 | -10.39 | -5.03% | 207.70 | 210.35 | 192.56 | 2,958 |
| 30 May 2024 | 206.65 | 2.80 | 1.37% | 202.15 | 206.95 | 200.15 | 953 |
| 29 May 2024 | 203.85 | -9.40 | -4.41% | 212.95 | 212.95 | 202.85 | 1,296 |
| 28 May 2024 | 213.25 | -3.15 | -1.46% | 216.45 | 219.50 | 205.00 | 3,089 |
| 27 May 2024 | 216.40 | 4.10 | 1.93% | 214.20 | 216.95 | 212.55 | 3,574 |
| 24 May 2024 | 212.30 | 5.20 | 2.51% | 205.75 | 217.20 | 204.50 | 1,623 |
| 23 May 2024 | 207.10 | 3.20 | 1.57% | 205.95 | 210.30 | 204.05 | 1,282 |
| 22 May 2024 | 203.90 | -0.45 | -0.22% | 206.80 | 207.95 | 201.20 | 2,638 |
| 21 May 2024 | 204.35 | 6.85 | 3.47% | 199.04 | 204.35 | 197.10 | 6,802 |
| 20 May 2024 | 197.50 | 1.60 | 0.82% | 197.22 | 198.08 | 195.00 | 396 |
| 17 May 2024 | 195.90 | -4.35 | -2.17% | 197.40 | 200.75 | 195.00 | 1,028 |
| 16 May 2024 | 200.25 | -4.75 | -2.32% | 206.45 | 208.00 | 199.96 | 885 |
| 15 May 2024 | 205.00 | 5.48 | 2.75% | 202.10 | 206.65 | 201.95 | 771 |
| 14 May 2024 | 199.52 | 2.00 | 1.01% | 197.52 | 199.52 | 196.54 | 252 |
| 13 May 2024 | 197.52 | -2.10 | -1.05% | 200.95 | 203.35 | 197.46 | 2,344 |
| 10 May 2024 | 199.62 | 2.72 | 1.38% | 201.50 | 205.45 | 198.82 | 1,250 |
| 09 May 2024 | 196.90 | 3.20 | 1.65% | 194.04 | 198.44 | 184.06 | 1,429 |
| 08 May 2024 | 193.70 | 7.02 | 3.76% | 186.74 | 193.84 | 186.52 | 805 |
| 07 May 2024 | 186.68 | 2.92 | 1.59% | 184.60 | 189.56 | 183.50 | 861 |
| 06 May 2024 | 183.76 | 2.74 | 1.51% | 181.94 | 184.88 | 180.04 | 1,657 |
| 03 May 2024 | 181.02 | 7.02 | 4.03% | 173.50 | 183.20 | 173.50 | 852 |
| 02 May 2024 | 174.00 | -1.86 | -1.06% | 172.88 | 174.00 | 171.04 | 265 |
| 30 Abr 2024 | 175.86 | -1.00 | -0.57% | 177.16 | 177.78 | 175.00 | 434 |
| 29 Abr 2024 | 176.86 | 0.86 | 0.49% | 175.52 | 177.66 | 175.52 | 118 |
| 26 Abr 2024 | 176.00 | 1.04 | 0.59% | 175.22 | 176.00 | 174.50 | 275 |
| 25 Abr 2024 | 174.96 | 2.66 | 1.54% | 173.08 | 174.96 | 173.08 | 174 |
| 24 Abr 2024 | 172.30 | -3.84 | -2.18% | 176.98 | 178.36 | 172.30 | 418 |
| 23 Abr 2024 | 176.14 | 4.32 | 2.51% | 172.68 | 176.30 | 171.14 | 842 |
| 22 Abr 2024 | 171.82 | 3.98 | 2.37% | 171.42 | 171.82 | 168.62 | 906 |
| 19 Abr 2024 | 167.84 | -4.52 | -2.62% | 172.00 | 174.00 | 167.84 | 1,818 |
| 18 Abr 2024 | 172.36 | -1.56 | -0.90% | 173.64 | 175.50 | 170.94 | 1,126 |
| 17 Abr 2024 | 173.92 | -2.92 | -1.65% | 176.52 | 177.56 | 171.56 | 629 |
| 16 Abr 2024 | 176.84 | 2.92 | 1.68% | 173.00 | 177.00 | 172.22 | 1,471 |
| 15 Abr 2024 | 173.92 | -6.44 | -3.57% | 181.98 | 183.56 | 173.92 | 2,430 |
| 12 Abr 2024 | 180.36 | 0.70 | 0.39% | 181.06 | 181.80 | 179.68 | 680 |
| 11 Abr 2024 | 179.66 | 1.66 | 0.93% | 178.96 | 179.66 | 176.90 | 236 |
| 10 Abr 2024 | 178.00 | 4.84 | 2.80% | 172.70 | 179.50 | 168.10 | 877 |
| 09 Abr 2024 | 173.16 | -3.72 | -2.10% | 176.08 | 177.86 | 170.32 | 377 |
| 08 Abr 2024 | 176.88 | -1.28 | -0.72% | 178.98 | 180.48 | 174.60 | 1,192 |
| 05 Abr 2024 | 178.16 | 7.18 | 4.20% | 168.94 | 178.76 | 168.78 | 772 |
| 04 Abr 2024 | 170.98 | -6.40 | -3.61% | 176.88 | 179.48 | 170.98 | 1,327 |
| 03 Abr 2024 | 177.38 | 3.46 | 1.99% | 175.04 | 177.80 | 173.38 | 563 |
| 02 Abr 2024 | 173.92 | 2.56 | 1.49% | 174.58 | 175.18 | 171.68 | 879 |
