Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 25.26 | -0.95 | -3.61 | 25.635 | 25.985 | 25.26 | 4345 |
| 1743625620 | 26.205 | -0.22 | -0.83 | 26.37 | 26.37 | 25.97 | 623 |
| 1743539220 | 26.425 | 0.18 | 0.67 | 26.245 | 26.48 | 26.245 | 918 |
| 1743452820 | 26.25 | -0.36 | -1.35 | 26.285 | 26.285 | 25.96 | 1926 |
| 1743197220 | 26.61 | -0.35 | -1.28 | 26.75 | 26.75 | 26.555 | 710 |
| 1743110820 | 26.955 | -0.12 | -0.44 | 26.92 | 26.955 | 26.74 | 157 |
| 1743024420 | 27.075 | -0.61 | -2.19 | 27.365 | 27.365 | 27.075 | 450 |
| 1742938020 | 27.68 | 0.09 | 0.31 | 27.42 | 27.685 | 27.365 | 1221 |
| 1742851620 | 27.595 | 0.36 | 1.30 | 27.355 | 27.635 | 27.355 | 2469 |
| 1742592420 | 27.24 | -0.17 | -0.62 | 27.295 | 27.295 | 27.045 | 166 |
| 1742506020 | 27.41 | -0.45 | -1.62 | 27.815 | 27.85 | 27.41 | 3578 |
| 1742419620 | 27.86 | -0.12 | -0.41 | 27.9 | 27.9 | 27.79 | 282 |
| 1742333220 | 27.975 | 0.22 | 0.79 | 27.795 | 28.175 | 27.795 | 1339 |
| 1742246820 | 27.755 | 0.19 | 0.69 | 27.48 | 27.755 | 27.48 | 1895 |
| 1741987620 | 27.565 | 0.67 | 2.47 | 27 | 27.565 | 26.985 | 1754 |
| 1741901220 | 26.9 | -0.14 | -0.52 | 27.12 | 27.15 | 26.9 | 3865 |
| 1741814820 | 27.04 | 0.24 | 0.91 | 26.995 | 27.175 | 26.86 | 2881 |
| 1741728420 | 26.795 | 0.05 | 0.17 | 27.095 | 27.2 | 26.765 | 1469 |
| 1741642020 | 26.75 | -0.95 | -3.43 | 27.7 | 27.78 | 26.75 | 2702 |
| 1741382820 | 27.7 | -0.12 | -0.43 | 27.84 | 27.84 | 27.53 | 1525 |
| 1741296420 | 27.82 | -0.11 | -0.39 | 28.09 | 28.2 | 27.82 | 3400 |
| 1741210020 | 27.93 | 0.46 | 1.67 | 27.505 | 27.94 | 27.505 | 4064 |
| 1741123620 | 27.47 | -0.58 | -2.07 | 27.87 | 27.87 | 27.17 | 2581 |
| 1741037220 | 28.05 | 0.73 | 2.69 | 27.67 | 28.2 | 27.555 | 4576 |
| 1740778020 | 27.315 | -0.4 | -1.44 | 27.27 | 27.505 | 27.27 | 540 |
| 1740691620 | 27.715 | -0.16 | -0.56 | 27.85 | 27.85 | 27.615 | 725 |
| 1740605220 | 27.87 | -0.25 | -0.89 | 27.92 | 28.12 | 27.87 | 1280 |
| 1740518820 | 28.12 | 0.06 | 0.21 | 28.025 | 28.175 | 28.01 | 496 |
| 1740432420 | 28.06 | 0.23 | 0.84 | 28.24 | 28.245 | 28.005 | 1764 |
| 1740173220 | 27.825 | -0.27 | -0.94 | 28.005 | 28.11 | 27.825 | 1102 |
| 1740086820 | 28.09 | 0.01 | 0.04 | 28.175 | 28.23 | 28.09 | 2564 |
| 1740000420 | 28.08 | -0.14 | -0.48 | 28.39 | 28.39 | 28.08 | 918 |
| 1739914020 | 28.215 | -0.07 | -0.23 | 28.19 | 28.375 | 28.06 | 1983 |
| 1739827620 | 28.28 | 0.38 | 1.36 | 27.955 | 28.28 | 27.89 | 2374 |
| 1739568420 | 27.9 | -0.18 | -0.64 | 28.025 | 28.05 | 27.88 | 1166 |
| 1739482020 | 28.08 | 0.08 | 0.29 | 28.12 | 28.12 | 27.85 | 4050 |
| 1739395620 | 28 | 0.2 | 0.70 | 27.9 | 28 | 27.73 | 2206 |
| 1739309220 | 27.805 | 0.12 | 0.43 | 27.64 | 27.81 | 27.64 | 1579 |
| 1739222820 | 27.685 | 0.16 | 0.60 | 27.67 | 27.74 | 27.585 | 782 |
| 1738963620 | 27.52 | -0.3 | -1.08 | 27.845 | 39.72 | 27.52 | 2192 |
| 1738877220 | 27.82 | 0.31 | 1.11 | 27.495 | 40.39 | 27.495 | 2206 |
| 1738790820 | 27.515 | 0.46 | 1.68 | 27.235 | 27.515 | 27.23 | 2427 |
| 1738704420 | 27.06 | 0.31 | 1.16 | 26.8 | 27.16 | 26.8 | 5527 |
| 1738618020 | 26.75 | -0.25 | -0.93 | 26.715 | 26.81 | 26.405 | 2248 |
| 1738358820 | 27 | -0.11 | -0.39 | 27.035 | 27.215 | 27 | 2150 |
| 1738272420 | 27.105 | 0.15 | 0.54 | 27 | 27.175 | 27 | 4043 |
| 1738186020 | 26.96 | 0.1 | 0.37 | 26.98 | 27.075 | 26.91 | 2617 |
| 1738099620 | 26.86 | 0.47 | 1.78 | 26.48 | 26.915 | 26.48 | 3833 |
| 1738013220 | 26.39 | -0.12 | -0.43 | 26.325 | 26.39 | 26.255 | 530 |
| 1737754020 | 26.505 | -0.13 | -0.49 | 26.705 | 26.77 | 26.475 | 1239 |
| 1737667620 | 26.635 | -0.12 | -0.45 | 26.65 | 26.735 | 26.58 | 1583 |
| 1737581220 | 26.755 | 0.23 | 0.87 | 26.61 | 26.755 | 26.585 | 1329 |
| 1737494820 | 26.525 | 0.2 | 0.78 | 26.125 | 26.535 | 26.125 | 1501 |
| 1737408420 | 26.32 | 0.25 | 0.94 | 26.07 | 26.335 | 26.025 | 7074 |
| 1737149220 | 26.075 | 0.18 | 0.70 | 25.845 | 26.085 | 25.845 | 3423 |
| 1737062820 | 25.895 | 0.06 | 0.23 | 25.89 | 26.01 | 25.78 | 2630 |
| 1736976420 | 25.835 | 0.44 | 1.73 | 25.58 | 25.9 | 25.545 | 2086 |
| 1736890020 | 25.395 | -0.05 | -0.18 | 25.545 | 25.64 | 25.395 | 863 |
| 1736803620 | 25.44 | -0.05 | -0.20 | 25.41 | 25.495 | 25.245 | 3119 |
| 1736544420 | 25.49 | 0.03 | 0.12 | 25.335 | 25.675 | 25.335 | 1359 |
| 1736458020 | 25.46 | 0.07 | 0.26 | 25.4 | 25.5 | 25.38 | 282 |
| 1736371620 | 25.395 | -0.12 | -0.47 | 25.505 | 25.715 | 25.355 | 710 |
| 1736285220 | 25.515 | 0.21 | 0.83 | 25.215 | 25.72 | 25.215 | 1214 |
| 1736198820 | 25.305 | 0.47 | 1.87 | 24.93 | 25.4 | 24.93 | 7082 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
