Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commerz Derivatives Funds Solutions | E908 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.35 | 1.44% | 24.62 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.28 | 24.28 | 24.55 | 24.62 | 24.27 |
Resumen Histórico E908
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E908 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.215 | -0.45 | -1.82% | 24.375 | 24.395 | 24.21 | 3,416 |
| 18 Jul 2024 | 24.665 | -0.04 | -0.14% | 24.74 | 24.895 | 24.65 | 1,867 |
| 17 Jul 2024 | 24.70 | -0.26 | -1.04% | 24.98 | 24.98 | 24.675 | 1,543 |
| 16 Jul 2024 | 24.96 | 0.04 | 0.14% | 24.875 | 24.96 | 24.82 | 1,737 |
| 15 Jul 2024 | 24.925 | -0.19 | -0.76% | 25.055 | 25.205 | 24.885 | 1,054 |
| 12 Jul 2024 | 25.115 | 0.07 | 0.28% | 25.02 | 25.155 | 24.99 | 1,547 |
| 11 Jul 2024 | 25.045 | 0.28 | 1.11% | 24.865 | 25.045 | 24.83 | 382 |
| 10 Jul 2024 | 24.77 | 0.25 | 1.04% | 24.475 | 24.77 | 24.475 | 2,530 |
| 09 Jul 2024 | 24.515 | -0.34 | -1.37% | 24.84 | 24.875 | 24.515 | 2,129 |
| 08 Jul 2024 | 24.855 | -0.15 | -0.58% | 24.97 | 25.195 | 24.855 | 3,642 |
| 05 Jul 2024 | 25.00 | 0.34 | 1.38% | 24.71 | 25.09 | 24.69 | 2,519 |
| 04 Jul 2024 | 24.66 | -0.02 | -0.06% | 24.665 | 24.73 | 24.66 | 1,516 |
| 03 Jul 2024 | 24.675 | 0.32 | 1.29% | 24.43 | 24.675 | 24.43 | 1,958 |
| 02 Jul 2024 | 24.36 | -0.07 | -0.27% | 24.39 | 24.41 | 24.135 | 3,894 |
| 01 Jul 2024 | 24.425 | -0.09 | -0.35% | 24.665 | 24.675 | 24.405 | 3,188 |
| 28 Jun 2024 | 24.51 | -0.11 | -0.43% | 24.61 | 24.70 | 24.51 | 936 |
| 27 Jun 2024 | 24.615 | 0.02 | 0.10% | 24.59 | 24.655 | 24.505 | 651 |
| 26 Jun 2024 | 24.59 | 0.22 | 0.90% | 24.465 | 24.77 | 24.465 | 281 |
| 25 Jun 2024 | 24.37 | 0.17 | 0.70% | 24.235 | 24.37 | 24.10 | 2,228 |
| 24 Jun 2024 | 24.20 | -0.03 | -0.10% | 24.285 | 24.36 | 24.17 | 1,927 |
| 21 Jun 2024 | 24.225 | -0.14 | -0.57% | 24.55 | 24.55 | 24.225 | 487 |
