Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
E908 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 24.525 | 0.31 | 1.28% | 24.28 | 24.55 | 24.28 | 2,836 |
| 19 Jul 2024 | 24.215 | -0.45 | -1.82% | 24.375 | 24.395 | 24.21 | 3,416 |
| 18 Jul 2024 | 24.665 | -0.04 | -0.14% | 24.74 | 24.895 | 24.65 | 1,867 |
| 17 Jul 2024 | 24.70 | -0.26 | -1.04% | 24.98 | 24.98 | 24.675 | 1,543 |
| 16 Jul 2024 | 24.96 | 0.04 | 0.14% | 24.875 | 24.96 | 24.82 | 1,737 |
| 15 Jul 2024 | 24.925 | -0.19 | -0.76% | 25.055 | 25.205 | 24.885 | 1,054 |
| 12 Jul 2024 | 25.115 | 0.07 | 0.28% | 25.02 | 25.155 | 24.99 | 1,547 |
| 11 Jul 2024 | 25.045 | 0.28 | 1.11% | 24.865 | 25.045 | 24.83 | 382 |
| 10 Jul 2024 | 24.77 | 0.25 | 1.04% | 24.475 | 24.77 | 24.475 | 2,530 |
| 09 Jul 2024 | 24.515 | -0.34 | -1.37% | 24.84 | 24.875 | 24.515 | 2,129 |
| 08 Jul 2024 | 24.855 | -0.15 | -0.58% | 24.97 | 25.195 | 24.855 | 3,642 |
| 05 Jul 2024 | 25.00 | 0.34 | 1.38% | 24.71 | 25.09 | 24.69 | 2,519 |
| 04 Jul 2024 | 24.66 | -0.02 | -0.06% | 24.665 | 24.73 | 24.66 | 1,516 |
| 03 Jul 2024 | 24.675 | 0.32 | 1.29% | 24.43 | 24.675 | 24.43 | 1,958 |
| 02 Jul 2024 | 24.36 | -0.07 | -0.27% | 24.39 | 24.41 | 24.135 | 3,894 |
| 01 Jul 2024 | 24.425 | -0.09 | -0.35% | 24.665 | 24.675 | 24.405 | 3,188 |
| 28 Jun 2024 | 24.51 | -0.11 | -0.43% | 24.61 | 24.70 | 24.51 | 936 |
| 27 Jun 2024 | 24.615 | 0.02 | 0.10% | 24.59 | 24.655 | 24.505 | 651 |
| 26 Jun 2024 | 24.59 | 0.22 | 0.90% | 24.465 | 24.77 | 24.465 | 281 |
| 25 Jun 2024 | 24.37 | 0.17 | 0.70% | 24.235 | 24.37 | 24.10 | 2,228 |
| 24 Jun 2024 | 24.20 | -0.03 | -0.10% | 24.285 | 24.36 | 24.17 | 1,927 |
| 21 Jun 2024 | 24.225 | -0.14 | -0.57% | 24.55 | 24.55 | 24.225 | 487 |
| 20 Jun 2024 | 24.365 | 0.17 | 0.70% | 24.19 | 24.375 | 24.19 | 2,620 |
| 19 Jun 2024 | 24.195 | -0.36 | -1.47% | 24.525 | 24.525 | 24.035 | 1,978 |
| 18 Jun 2024 | 24.555 | 0.07 | 0.27% | 24.66 | 24.67 | 24.535 | 3,250 |
| 17 Jun 2024 | 24.49 | -0.16 | -0.63% | 24.975 | 24.985 | 24.49 | 975 |
| 14 Jun 2024 | 24.645 | -0.49 | -1.95% | 25.17 | 25.17 | 24.645 | 1,201 |
| 13 Jun 2024 | 25.135 | -0.35 | -1.35% | 25.405 | 25.585 | 25.135 | 3,044 |
| 12 Jun 2024 | 25.48 | 0.19 | 0.75% | 25.38 | 25.59 | 25.255 | 2,406 |
| 11 Jun 2024 | 25.29 | -0.13 | -0.49% | 25.43 | 25.49 | 25.29 | 2,683 |
| 10 Jun 2024 | 25.415 | -0.09 | -0.35% | 25.395 | 25.415 | 25.18 | 2,167 |
| 07 Jun 2024 | 25.505 | 0.16 | 0.63% | 25.33 | 25.505 | 25.33 | 1,699 |
| 06 Jun 2024 | 25.345 | 0.12 | 0.48% | 25.245 | 25.625 | 25.245 | 5,917 |
| 05 Jun 2024 | 25.225 | 0.44 | 1.75% | 24.92 | 25.225 | 24.92 | 2,294 |
| 04 Jun 2024 | 24.79 | -0.20 | -0.78% | 24.74 | 24.87 | 24.725 | 389 |
| 03 Jun 2024 | 24.985 | 0.38 | 1.57% | 24.82 | 24.99 | 24.75 | 1,351 |
| 31 May 2024 | 24.60 | -0.09 | -0.36% | 24.565 | 24.725 | 24.545 | 1,263 |
| 30 May 2024 | 24.69 | -0.22 | -0.86% | 24.74 | 24.82 | 24.69 | 952 |
| 29 May 2024 | 24.905 | -0.16 | -0.64% | 25.015 | 25.015 | 24.785 | 1,471 |
| 28 May 2024 | 25.065 | -0.32 | -1.26% | 25.38 | 25.39 | 25.065 | 1,352 |
| 27 May 2024 | 25.385 | 0.09 | 0.34% | 25.335 | 25.395 | 25.335 | 668 |
| 24 May 2024 | 25.30 | 0.04 | 0.14% | 25.275 | 25.30 | 25.205 | 765 |
| 23 May 2024 | 25.265 | -0.18 | -0.69% | 25.495 | 25.665 | 25.265 | 1,643 |
| 22 May 2024 | 25.44 | 0.02 | 0.06% | 25.275 | 25.44 | 25.26 | 980 |
| 21 May 2024 | 25.425 | -0.02 | -0.06% | 25.41 | 25.445 | 25.30 | 1,593 |
| 20 May 2024 | 25.44 | 0.14 | 0.53% | 25.405 | 25.46 | 25.405 | 1,101 |
| 17 May 2024 | 25.305 | -0.30 | -1.15% | 25.34 | 25.34 | 25.23 | 1,051 |
| 16 May 2024 | 25.60 | 0.10 | 0.39% | 25.53 | 25.62 | 25.53 | 1,379 |
| 15 May 2024 | 25.50 | 0.25 | 1.01% | 25.335 | 25.515 | 25.335 | 4,173 |
| 14 May 2024 | 25.245 | 0.21 | 0.82% | 25.16 | 25.245 | 25.16 | 156 |
| 13 May 2024 | 25.04 | -0.07 | -0.26% | 25.17 | 25.17 | 25.04 | 762 |
| 10 May 2024 | 25.105 | 0.20 | 0.78% | 25.025 | 25.165 | 25.025 | 2,076 |
| 09 May 2024 | 24.91 | 0.12 | 0.48% | 24.74 | 24.92 | 24.74 | 519 |
| 08 May 2024 | 24.79 | 0.06 | 0.24% | 24.75 | 24.88 | 24.675 | 792 |
| 07 May 2024 | 24.73 | 0.50 | 2.04% | 24.265 | 24.80 | 24.265 | 10,899 |
| 06 May 2024 | 24.235 | 0.10 | 0.41% | 24.185 | 24.285 | 24.115 | 2,634 |
| 03 May 2024 | 24.135 | 0.13 | 0.52% | 24.025 | 24.24 | 24.025 | 393 |
| 02 May 2024 | 24.01 | -0.09 | -0.37% | 24.18 | 24.18 | 24.01 | 2,640 |
| 30 Abr 2024 | 24.10 | -0.32 | -1.29% | 24.41 | 24.43 | 24.10 | 613 |
| 29 Abr 2024 | 24.415 | -0.09 | -0.35% | 24.635 | 24.635 | 24.415 | 974 |
| 26 Abr 2024 | 24.50 | 0.40 | 1.66% | 24.40 | 24.52 | 24.40 | 1,058 |
| 25 Abr 2024 | 24.10 | -0.41 | -1.67% | 24.20 | 24.325 | 24.10 | 611 |
| 24 Abr 2024 | 24.51 | 0.33 | 1.34% | 24.295 | 24.53 | 24.27 | 1,969 |
