Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commerzbank AG | E960 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.70 | 1.32% | 53.72 | 14:48:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.40 | 53.40 | 53.72 | 53.02 |
Resumen Histórico E960
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E960 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 53.33 | 0.00 | 0.00% | 53.33 | 53.33 | 53.33 | 0 |
| 18 Jul 2024 | 53.33 | -0.24 | -0.45% | 53.75 | 53.77 | 53.33 | 123 |
| 17 Jul 2024 | 53.57 | -0.06 | -0.11% | 53.64 | 53.64 | 53.44 | 251 |
| 16 Jul 2024 | 53.63 | -0.29 | -0.54% | 53.77 | 53.77 | 53.63 | 149 |
| 15 Jul 2024 | 53.92 | -0.55 | -1.01% | 54.39 | 54.48 | 53.90 | 1,854 |
| 12 Jul 2024 | 54.47 | 0.43 | 0.80% | 54.18 | 54.47 | 53.96 | 127 |
| 11 Jul 2024 | 54.04 | 0.48 | 0.90% | 53.71 | 54.04 | 53.71 | 274 |
| 10 Jul 2024 | 53.56 | 0.24 | 0.45% | 53.35 | 53.56 | 53.35 | 322 |
| 09 Jul 2024 | 53.32 | -0.35 | -0.65% | 53.25 | 53.32 | 53.14 | 272 |
| 08 Jul 2024 | 53.67 | -0.29 | -0.54% | 53.62 | 53.95 | 53.62 | 631 |
| 05 Jul 2024 | 53.96 | 0.16 | 0.30% | 53.66 | 53.96 | 53.66 | 254 |
| 04 Jul 2024 | 53.80 | 0.46 | 0.86% | 53.49 | 53.80 | 53.49 | 46 |
| 03 Jul 2024 | 53.34 | 0.32 | 0.60% | 53.54 | 53.54 | 53.23 | 6 |
| 02 Jul 2024 | 53.02 | -0.47 | -0.88% | 53.10 | 53.10 | 52.74 | 12 |
| 01 Jul 2024 | 53.49 | 0.37 | 0.70% | 53.58 | 53.58 | 53.20 | 771 |
| 28 Jun 2024 | 53.12 | -0.22 | -0.41% | 53.25 | 53.25 | 53.12 | 59 |
| 27 Jun 2024 | 53.34 | -0.12 | -0.22% | 53.09 | 53.38 | 53.09 | 65 |
| 26 Jun 2024 | 53.46 | 0.00 | 0.00% | 53.46 | 53.46 | 53.46 | 0 |
| 25 Jun 2024 | 53.46 | -0.33 | -0.61% | 53.44 | 53.49 | 53.44 | 503 |
| 24 Jun 2024 | 53.79 | 0.38 | 0.71% | 53.34 | 53.79 | 53.34 | 599 |
