Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
E960 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 53.33 | 0.00 | 0.00% | 53.33 | 53.33 | 53.33 | 0 |
| 18 Jul 2024 | 53.33 | -0.24 | -0.45% | 53.75 | 53.77 | 53.33 | 123 |
| 17 Jul 2024 | 53.57 | -0.06 | -0.11% | 53.64 | 53.64 | 53.44 | 251 |
| 16 Jul 2024 | 53.63 | -0.29 | -0.54% | 53.77 | 53.77 | 53.63 | 149 |
| 15 Jul 2024 | 53.92 | -0.55 | -1.01% | 54.39 | 54.48 | 53.90 | 1,854 |
| 12 Jul 2024 | 54.47 | 0.43 | 0.80% | 54.18 | 54.47 | 53.96 | 127 |
| 11 Jul 2024 | 54.04 | 0.48 | 0.90% | 53.71 | 54.04 | 53.71 | 274 |
| 10 Jul 2024 | 53.56 | 0.24 | 0.45% | 53.35 | 53.56 | 53.35 | 322 |
| 09 Jul 2024 | 53.32 | -0.35 | -0.65% | 53.25 | 53.32 | 53.14 | 272 |
| 08 Jul 2024 | 53.67 | -0.29 | -0.54% | 53.62 | 53.95 | 53.62 | 631 |
| 05 Jul 2024 | 53.96 | 0.16 | 0.30% | 53.66 | 53.96 | 53.66 | 254 |
| 04 Jul 2024 | 53.80 | 0.46 | 0.86% | 53.49 | 53.80 | 53.49 | 46 |
| 03 Jul 2024 | 53.34 | 0.32 | 0.60% | 53.54 | 53.54 | 53.23 | 6 |
| 02 Jul 2024 | 53.02 | -0.47 | -0.88% | 53.10 | 53.10 | 52.74 | 12 |
| 01 Jul 2024 | 53.49 | 0.37 | 0.70% | 53.58 | 53.58 | 53.20 | 771 |
| 28 Jun 2024 | 53.12 | -0.22 | -0.41% | 53.25 | 53.25 | 53.12 | 59 |
| 27 Jun 2024 | 53.34 | -0.12 | -0.22% | 53.09 | 53.38 | 53.09 | 65 |
| 26 Jun 2024 | 53.46 | 0.00 | 0.00% | 53.46 | 53.46 | 53.46 | 0 |
| 25 Jun 2024 | 53.46 | -0.33 | -0.61% | 53.44 | 53.49 | 53.44 | 503 |
| 24 Jun 2024 | 53.79 | 0.38 | 0.71% | 53.34 | 53.79 | 53.34 | 599 |
| 21 Jun 2024 | 53.41 | 0.00 | 0.00% | 53.41 | 53.41 | 53.41 | 0 |
| 20 Jun 2024 | 53.41 | 0.11 | 0.21% | 53.44 | 53.61 | 53.37 | 146 |
| 19 Jun 2024 | 53.30 | -0.20 | -0.37% | 53.39 | 53.39 | 53.30 | 3 |
| 18 Jun 2024 | 53.50 | 0.50 | 0.94% | 53.12 | 53.50 | 53.12 | 202 |
| 17 Jun 2024 | 53.00 | 0.15 | 0.28% | 53.35 | 53.35 | 52.86 | 647 |
| 14 Jun 2024 | 52.85 | -0.42 | -0.79% | 52.85 | 52.85 | 52.85 | 17 |
| 13 Jun 2024 | 53.27 | -0.79 | -1.46% | 54.07 | 54.07 | 53.27 | 327 |
| 12 Jun 2024 | 54.06 | 0.53 | 0.99% | 54.06 | 54.06 | 54.06 | 2 |
| 11 Jun 2024 | 53.53 | -0.42 | -0.78% | 53.71 | 53.71 | 53.53 | 156 |
| 10 Jun 2024 | 53.95 | -0.29 | -0.53% | 54.11 | 54.11 | 53.80 | 211 |
| 07 Jun 2024 | 54.24 | -0.39 | -0.71% | 54.32 | 54.32 | 54.12 | 715 |
| 06 Jun 2024 | 54.63 | 0.36 | 0.66% | 54.00 | 54.63 | 54.00 | 151 |
| 05 Jun 2024 | 54.27 | 0.60 | 1.12% | 53.85 | 54.27 | 53.85 | 667 |
| 04 Jun 2024 | 53.67 | -0.01 | -0.02% | 53.03 | 53.67 | 53.03 | 91 |
| 03 Jun 2024 | 53.68 | 0.43 | 0.81% | 54.00 | 54.00 | 53.55 | 904 |
| 31 May 2024 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 53.25 | 0 |
| 30 May 2024 | 53.25 | 0.33 | 0.62% | 53.25 | 53.26 | 53.11 | 134 |
| 29 May 2024 | 52.92 | -0.66 | -1.23% | 53.10 | 53.10 | 52.90 | 90 |
| 28 May 2024 | 53.58 | -0.26 | -0.48% | 53.62 | 53.62 | 53.56 | 112 |
| 27 May 2024 | 53.84 | 0.65 | 1.22% | 53.53 | 53.84 | 53.53 | 6 |
| 24 May 2024 | 53.19 | -0.35 | -0.65% | 53.55 | 53.55 | 53.19 | 53 |
| 23 May 2024 | 53.54 | -0.24 | -0.45% | 54.09 | 54.10 | 53.54 | 500 |
| 22 May 2024 | 53.78 | 0.04 | 0.07% | 53.64 | 53.78 | 53.54 | 127 |
| 21 May 2024 | 53.74 | -0.14 | -0.26% | 53.73 | 53.74 | 53.73 | 107 |
| 20 May 2024 | 53.88 | -0.11 | -0.20% | 54.07 | 54.07 | 53.88 | 74 |
| 17 May 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0 |
| 16 May 2024 | 53.99 | 0.13 | 0.24% | 53.99 | 53.99 | 53.99 | 2 |
| 15 May 2024 | 53.86 | 0.09 | 0.17% | 53.84 | 53.98 | 53.73 | 668 |
| 14 May 2024 | 53.77 | 0.20 | 0.37% | 53.65 | 53.78 | 53.51 | 198 |
| 13 May 2024 | 53.57 | -0.06 | -0.11% | 53.54 | 53.57 | 53.50 | 96 |
| 10 May 2024 | 53.63 | 0.75 | 1.42% | 53.30 | 53.63 | 53.30 | 62 |
| 09 May 2024 | 52.88 | -0.02 | -0.04% | 52.88 | 52.88 | 52.88 | 2 |
| 08 May 2024 | 52.90 | 0.03 | 0.06% | 52.82 | 52.90 | 52.76 | 24 |
| 07 May 2024 | 52.87 | 0.86 | 1.65% | 52.10 | 52.87 | 52.10 | 726 |
| 06 May 2024 | 52.01 | 0.01 | 0.02% | 52.00 | 52.15 | 52.00 | 982 |
| 03 May 2024 | 52.00 | 0.14 | 0.27% | 51.88 | 52.00 | 51.77 | 117 |
| 02 May 2024 | 51.86 | 0.13 | 0.25% | 51.74 | 51.86 | 51.58 | 963 |
| 30 Abr 2024 | 51.73 | -0.44 | -0.84% | 52.21 | 52.21 | 51.73 | 37 |
| 29 Abr 2024 | 52.17 | 0.09 | 0.17% | 52.20 | 52.23 | 52.11 | 221 |
| 26 Abr 2024 | 52.08 | 0.71 | 1.38% | 51.80 | 52.08 | 51.80 | 2 |
| 25 Abr 2024 | 51.37 | -0.63 | -1.21% | 51.40 | 51.44 | 51.25 | 182 |
| 24 Abr 2024 | 52.00 | 0.16 | 0.31% | 52.00 | 52.00 | 52.00 | 257 |
| 23 Abr 2024 | 51.84 | 0.73 | 1.43% | 51.51 | 51.84 | 51.51 | 815 |
