Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 5.00 | 0.40 | 8.70% | 5.00 | 5.00 | 5.00 | 150 |
| 04 Jul 2024 | 4.60 | -0.20 | -4.17% | 4.60 | 4.60 | 4.60 | 104 |
| 03 Jul 2024 | 4.80 | -0.30 | -5.88% | 5.00 | 5.00 | 4.80 | 250 |
| 02 Jul 2024 | 5.10 | 0.30 | 6.25% | 5.60 | 5.60 | 5.10 | 33 |
| 01 Jul 2024 | 4.80 | -0.18 | -3.61% | 4.80 | 4.80 | 4.80 | 4 |
| 28 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 27 Jun 2024 | 4.98 | 0.24 | 5.06% | 4.98 | 4.98 | 4.98 | 40 |
| 26 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 25 Jun 2024 | 4.74 | 0.14 | 3.04% | 4.60 | 4.74 | 4.60 | 1,180 |
| 24 Jun 2024 | 4.60 | -0.14 | -2.95% | 4.56 | 4.60 | 4.56 | 359 |
| 21 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 95 |
| 20 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 19 Jun 2024 | 4.74 | -0.08 | -1.66% | 4.72 | 4.74 | 4.72 | 1,500 |
| 18 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 17 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 14 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 13 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 58 |
| 12 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 11 Jun 2024 | 4.82 | -0.18 | -3.60% | 5.00 | 5.00 | 4.82 | 380 |
| 10 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 07 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 06 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 05 Jun 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 100 |
| 04 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 03 Jun 2024 | 5.05 | 0.15 | 3.06% | 4.82 | 5.05 | 4.82 | 103 |
| 31 May 2024 | 4.90 | 0.02 | 0.41% | 4.88 | 4.90 | 4.88 | 1,257 |
| 30 May 2024 | 4.88 | 0.06 | 1.24% | 5.00 | 5.00 | 4.88 | 114 |
| 29 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 28 May 2024 | 4.82 | -0.18 | -3.60% | 4.82 | 4.82 | 4.82 | 225 |
| 27 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 24 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 23 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 22 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 21 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 20 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 17 May 2024 | 5.00 | 0.06 | 1.21% | 5.00 | 5.00 | 5.00 | 100 |
| 16 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 15 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 14 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 13 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 10 May 2024 | 4.94 | 0.14 | 2.92% | 4.94 | 4.94 | 4.94 | 400 |
| 09 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 08 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 100 |
| 07 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 06 May 2024 | 4.80 | -0.20 | -4.00% | 4.80 | 4.80 | 4.80 | 100 |
| 03 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 02 May 2024 | 5.00 | 0.20 | 4.17% | 5.00 | 5.00 | 5.00 | 79 |
| 30 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 29 Abr 2024 | 4.80 | 0.02 | 0.42% | 4.80 | 4.80 | 4.80 | 300 |
| 26 Abr 2024 | 4.78 | 0.02 | 0.42% | 4.78 | 4.78 | 4.78 | 240 |
| 25 Abr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 24 Abr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 23 Abr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 22 Abr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 19 Abr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 18 Abr 2024 | 4.76 | -0.24 | -4.80% | 4.76 | 4.76 | 4.76 | 250 |
| 17 Abr 2024 | 5.00 | 0.30 | 6.38% | 4.76 | 5.00 | 4.76 | 751 |
| 16 Abr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 15 Abr 2024 | 4.70 | 0.04 | 0.86% | 4.70 | 4.70 | 4.70 | 250 |
| 12 Abr 2024 | 4.66 | -0.69 | -12.90% | 4.66 | 4.66 | 4.66 | 40 |
| 11 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 10 Abr 2024 | 5.35 | 0.37 | 7.43% | 5.35 | 5.35 | 5.35 | 42 |
| 09 Abr 2024 | 4.98 | 0.12 | 2.47% | 4.98 | 4.98 | 4.98 | 1,763 |
| 08 Abr 2024 | 4.86 | -0.06 | -1.22% | 4.90 | 4.98 | 4.86 | 964 |
