Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro Government Green Bond UCITS ETF Acc | EAH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.3818 | 10:21:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.3818 |
Resumen Histórico EAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.3779 | 0.00 | 0.04% | 7.3779 | 7.3779 | 7.3779 | 1 |
| 24 Jun 2024 | 7.3747 | 0.05 | 0.70% | 7.3747 | 7.3747 | 7.3747 | 2 |
| 21 Jun 2024 | 7.3231 | -0.03 | -0.41% | 7.3231 | 7.3231 | 7.3231 | 1 |
| 20 Jun 2024 | 7.3529 | -0.04 | -0.57% | 7.3529 | 7.3529 | 7.3529 | 107 |
| 19 Jun 2024 | 7.3947 | 0.00 | 0.00% | 7.3947 | 7.3947 | 7.3947 | 0 |
| 18 Jun 2024 | 7.3947 | 0.00 | 0.00% | 7.3947 | 7.3947 | 7.3947 | 0 |
| 17 Jun 2024 | 7.3947 | 0.08 | 1.04% | 7.3947 | 7.3947 | 7.3947 | 7 |
| 14 Jun 2024 | 7.3185 | 0.00 | 0.00% | 7.3185 | 7.3185 | 7.3185 | 0 |
| 13 Jun 2024 | 7.3185 | 0.00 | 0.00% | 7.3185 | 7.3185 | 7.3185 | 0 |
| 12 Jun 2024 | 7.3185 | 0.00 | 0.00% | 7.3185 | 7.3185 | 7.3185 | 0 |
| 11 Jun 2024 | 7.3185 | 0.00 | 0.00% | 7.3185 | 7.3185 | 7.3185 | 0 |
| 10 Jun 2024 | 7.3185 | 0.00 | 0.00% | 7.3185 | 7.3185 | 7.3185 | 0 |
| 07 Jun 2024 | 7.3185 | -0.07 | -0.90% | 7.3761 | 7.3761 | 7.3185 | 11 |
| 06 Jun 2024 | 7.3853 | 0.00 | 0.00% | 7.3853 | 7.3853 | 7.3853 | 0 |
| 05 Jun 2024 | 7.3853 | 0.05 | 0.62% | 7.3853 | 7.3853 | 7.3853 | 10 |
| 04 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 03 Jun 2024 | 7.34 | 0.00 | -0.06% | 7.2947 | 7.34 | 7.2947 | 518 |
| 31 May 2024 | 7.3443 | 0.00 | 0.00% | 7.3443 | 7.3443 | 7.3443 | 0 |
| 30 May 2024 | 7.3443 | 0.00 | 0.00% | 7.3443 | 7.3443 | 7.3443 | 0 |
| 29 May 2024 | 7.3443 | 0.00 | 0.00% | 7.3443 | 7.3443 | 7.3443 | 0 |
| 28 May 2024 | 7.3443 | 0.00 | 0.00% | 7.3443 | 7.3443 | 7.3443 | 0 |
| 27 May 2024 | 7.3443 | 0.00 | 0.00% | 7.3443 | 7.3443 | 7.3443 | 0 |
