Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 7.5975 | -0.03 | -0.43 | 7.5975 | 7.5975 | 7.5975 | 3 |
| 1738618020 | 7.6306 | 0.11 | 1.50 | 7.5364 | 7.6318 | 7.5364 | 23 |
| 1738358820 | 7.5179 | 0 | 0.00 | 7.5179 | 7.5179 | 7.5179 | 0 |
| 1738272420 | 7.5179 | 0.03 | 0.46 | 7.5127 | 7.5179 | 7.5127 | 10 |
| 1738186020 | 7.4834 | 0 | 0.04 | 7.4893 | 7.4893 | 7.4834 | 501 |
| 1738099620 | 7.4801 | -0.05 | -0.70 | 7.4801 | 7.4801 | 7.4801 | 2 |
| 1738013220 | 7.5325 | 0.13 | 1.75 | 7.5077 | 7.5325 | 7.5077 | 6 |
| 1737754020 | 7.4029 | -0.11 | -1.42 | 7.4029 | 7.4029 | 7.4029 | 1 |
| 1737667620 | 7.5095 | -0.02 | -0.26 | 7.5095 | 7.5095 | 7.5095 | 2 |
| 1737581220 | 7.5292 | 0 | 0.00 | 7.5292 | 7.5292 | 7.5292 | 0 |
| 1737494820 | 7.5292 | 0 | 0.00 | 7.5292 | 7.5292 | 7.5292 | 0 |
| 1737408420 | 7.5292 | 0.15 | 2.04 | 7.4739 | 7.5292 | 7.4703 | 6 |
| 1737149220 | 7.3787 | 0 | 0.00 | 7.3787 | 7.3787 | 7.3787 | 0 |
| 1737062820 | 7.3787 | 0 | 0.00 | 7.3787 | 7.3787 | 7.3787 | 0 |
| 1736976420 | 7.3787 | -0.15 | -2.04 | 7.3787 | 7.3787 | 7.3787 | 8 |
| 1736890020 | 7.5321 | 0 | 0.00 | 7.5321 | 7.5321 | 7.5321 | 0 |
| 1736803620 | 7.5321 | 0 | 0.00 | 7.5321 | 7.5321 | 7.5321 | 0 |
| 1736544420 | 7.5321 | 0 | 0.00 | 7.5321 | 7.5321 | 7.5321 | 0 |
| 1736458020 | 7.5321 | 0 | 0.00 | 7.5321 | 7.5321 | 7.5321 | 0 |
| 1736371620 | 7.5321 | 0 | 0.00 | 7.5321 | 7.5321 | 7.5321 | 0 |
| 1736285220 | 7.5321 | 0 | 0.00 | 7.5321 | 7.5321 | 7.5321 | 0 |
| 1736198820 | 7.5321 | -0.07 | -0.86 | 7.5321 | 7.5321 | 7.5321 | 37 |
| 1735939620 | 7.5971 | -0.03 | -0.35 | 7.5472 | 7.5971 | 7.5472 | 133 |
| 1735853220 | 7.6239 | -0.02 | -0.21 | 7.6239 | 7.6239 | 7.6239 | 126 |
| 1735594020 | 7.6403 | 0 | 0.00 | 7.6403 | 7.6403 | 7.6403 | 0 |
| 1735334820 | 7.6403 | 0 | 0.00 | 7.6403 | 7.6403 | 7.6403 | 0 |
| 1734989220 | 7.6403 | 0 | 0.00 | 7.6403 | 7.6403 | 7.6403 | 0 |
| 1734730020 | 7.6403 | -0.04 | -0.58 | 7.6475 | 7.6475 | 7.6403 | 66 |
| 1734643620 | 7.6847 | 0 | 0.00 | 7.6847 | 7.6847 | 7.6847 | 0 |
| 1734557220 | 7.6847 | 0 | 0.00 | 7.6847 | 7.6847 | 7.6847 | 0 |
| 1734470820 | 7.6847 | -0.05 | -0.65 | 7.6847 | 7.6847 | 7.6847 | 1 |
| 1734384420 | 7.7353 | -0.07 | -0.87 | 7.7353 | 7.7353 | 7.7353 | 7 |
| 1734125220 | 7.8029 | 0 | 0.00 | 7.8029 | 7.8029 | 7.8029 | 0 |
| 1734038820 | 7.8029 | -0.02 | -0.20 | 7.8029 | 7.8029 | 7.8029 | 100 |
| 1733952420 | 7.8183 | 0 | 0.00 | 7.8183 | 7.8183 | 7.8183 | 0 |
| 1733866020 | 7.8183 | -0.04 | -0.48 | 7.8183 | 7.8183 | 7.8183 | 1 |
| 1733779620 | 7.8561 | -0.01 | -0.17 | 7.8561 | 7.8561 | 7.8561 | 7 |
| 1733520420 | 7.8695 | 0 | 0.00 | 7.8695 | 7.8695 | 7.8695 | 0 |
| 1733434020 | 7.8695 | 0.04 | 0.45 | 7.8407 | 7.8695 | 7.8407 | 162 |
| 1733347620 | 7.8339 | -0.01 | -0.16 | 7.8339 | 7.8339 | 7.8339 | 400 |
| 1733261220 | 7.8465 | 0 | 0.00 | 7.8465 | 7.8465 | 7.8465 | 0 |
| 1733174820 | 7.8465 | 0.16 | 2.03 | 7.8415 | 7.8465 | 7.8415 | 1199 |
| 1732915620 | 7.6901 | 0 | 0.00 | 7.6901 | 7.6901 | 7.6901 | 0 |
| 1732829220 | 7.6901 | 0 | 0.00 | 7.6901 | 7.6901 | 7.6901 | 0 |
| 1732742820 | 7.6901 | 0 | 0.00 | 7.6901 | 7.6901 | 7.6901 | 0 |
| 1732656420 | 7.6901 | 0.01 | 0.12 | 7.6901 | 7.6901 | 7.6901 | 1 |
| 1732570020 | 7.6805 | 0.08 | 1.11 | 7.6805 | 7.6805 | 7.6805 | 2 |
| 1732310820 | 7.5965 | 0 | 0.00 | 7.5965 | 7.5965 | 7.5965 | 0 |
| 1732224420 | 7.5965 | 0 | 0.00 | 7.5965 | 7.5965 | 7.5965 | 0 |
| 1732138020 | 7.5965 | 0 | 0.01 | 7.5578 | 7.5965 | 7.5578 | 10 |
| 1732051620 | 7.5955 | 0 | 0.00 | 7.5955 | 7.5955 | 7.5955 | 0 |
| 1731965220 | 7.5955 | -0.02 | -0.29 | 7.5955 | 7.5955 | 7.5955 | 1 |
| 1731705960 | 7.6175 | 0.03 | 0.44 | 7.6021 | 7.6175 | 7.6021 | 42 |
| 1731619620 | 7.5843 | 0 | 0.00 | 7.5843 | 7.5843 | 7.5843 | 0 |
| 1731533220 | 7.5843 | 0 | 0.00 | 7.5843 | 7.5843 | 7.5843 | 0 |
| 1731446820 | 7.5843 | 0.11 | 1.49 | 7.5843 | 7.5843 | 7.5843 | 1 |
| 1731360360 | 7.4731 | 0 | 0.00 | 7.4731 | 7.4731 | 7.4731 | 0 |
| 1731101160 | 7.4731 | 0 | 0.00 | 7.4731 | 7.4731 | 7.4731 | 0 |
| 1731014760 | 7.4731 | 0.01 | 0.15 | 7.4807 | 7.4807 | 7.4731 | 32 |
| 1730928360 | 7.4621 | -0.06 | -0.75 | 7.4621 | 7.4621 | 7.4621 | 46 |
| 1730841960 | 7.5187 | -0.01 | -0.13 | 7.5187 | 7.5187 | 7.5187 | 36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
