Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EAH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.3779 | 0.00 | 0.00% | 7.3779 | 7.3779 | 7.3779 | 0 |
| 27 Jun 2024 | 7.3779 | 0.00 | 0.00% | 7.3779 | 7.3779 | 7.3779 | 0 |
| 26 Jun 2024 | 7.3779 | 0.00 | 0.00% | 7.3779 | 7.3779 | 7.3779 | 0 |
| 25 Jun 2024 | 7.3779 | 0.00 | 0.04% | 7.3779 | 7.3779 | 7.3779 | 1 |
| 24 Jun 2024 | 7.3747 | 0.05 | 0.70% | 7.3747 | 7.3747 | 7.3747 | 2 |
| 21 Jun 2024 | 7.3231 | -0.03 | -0.41% | 7.3231 | 7.3231 | 7.3231 | 1 |
| 20 Jun 2024 | 7.3529 | -0.04 | -0.57% | 7.3529 | 7.3529 | 7.3529 | 107 |
| 19 Jun 2024 | 7.3947 | 0.00 | 0.00% | 7.3947 | 7.3947 | 7.3947 | 0 |
| 18 Jun 2024 | 7.3947 | 0.00 | 0.00% | 7.3947 | 7.3947 | 7.3947 | 0 |
| 17 Jun 2024 | 7.3947 | 0.13 | 1.76% | 7.3947 | 7.3947 | 7.3947 | 7 |
| 14 Jun 2024 | 7.2671 | 0.00 | 0.00% | 7.2671 | 7.2671 | 7.2671 | 0 |
| 13 Jun 2024 | 7.2671 | 0.00 | 0.00% | 7.2671 | 7.2671 | 7.2671 | 0 |
| 12 Jun 2024 | 7.2671 | 0.00 | 0.00% | 7.2671 | 7.2671 | 7.2671 | 0 |
| 11 Jun 2024 | 7.2671 | 0.00 | 0.00% | 7.2671 | 7.2671 | 7.2671 | 0 |
| 10 Jun 2024 | 7.2671 | -0.05 | -0.70% | 7.2671 | 7.2671 | 7.2671 | 1 |
| 07 Jun 2024 | 7.3185 | -0.07 | -0.90% | 7.3761 | 7.3761 | 7.3185 | 11 |
| 06 Jun 2024 | 7.3853 | 0.00 | 0.00% | 7.3853 | 7.3853 | 7.3853 | 0 |
| 05 Jun 2024 | 7.3853 | 0.05 | 0.62% | 7.3853 | 7.3853 | 7.3853 | 10 |
| 04 Jun 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
| 03 Jun 2024 | 7.34 | 0.00 | -0.06% | 7.2947 | 7.34 | 7.2947 | 518 |
| 31 May 2024 | 7.3443 | 0.00 | 0.00% | 7.3443 | 7.3443 | 7.3443 | 0 |
| 30 May 2024 | 7.3443 | 0.00 | 0.00% | 7.3443 | 7.3443 | 7.3443 | 0 |
| 29 May 2024 | 7.3443 | 0.00 | 0.00% | 7.3443 | 7.3443 | 7.3443 | 0 |
| 28 May 2024 | 7.3443 | 0.00 | 0.00% | 7.3443 | 7.3443 | 7.3443 | 0 |
| 27 May 2024 | 7.3443 | 0.00 | 0.00% | 7.3443 | 7.3443 | 7.3443 | 0 |
| 24 May 2024 | 7.3443 | -0.11 | -1.42% | 7.3443 | 7.3443 | 7.3443 | 1 |
| 23 May 2024 | 7.4503 | 0.06 | 0.74% | 7.4503 | 7.4503 | 7.4503 | 2 |
| 22 May 2024 | 7.3953 | 0.00 | 0.00% | 7.3953 | 7.3953 | 7.3953 | 0 |
| 21 May 2024 | 7.3953 | 0.01 | 0.13% | 7.3953 | 7.3953 | 7.3953 | 105 |
| 20 May 2024 | 7.3857 | 0.00 | 0.00% | 7.3857 | 7.3857 | 7.3857 | 0 |
| 17 May 2024 | 7.3857 | 0.00 | 0.00% | 7.3857 | 7.3857 | 7.3857 | 0 |
| 16 May 2024 | 7.3857 | 0.00 | 0.00% | 7.3857 | 7.3857 | 7.3857 | 0 |
| 15 May 2024 | 7.3857 | -0.04 | -0.47% | 7.3857 | 7.3857 | 7.3857 | 7 |
| 14 May 2024 | 7.4207 | 0.00 | 0.00% | 7.4207 | 7.4207 | 7.4207 | 0 |
| 13 May 2024 | 7.4207 | 0.00 | 0.00% | 7.4207 | 7.4207 | 7.4207 | 0 |
| 10 May 2024 | 7.4207 | 0.02 | 0.27% | 7.4207 | 7.4207 | 7.4207 | 200 |
| 09 May 2024 | 7.4009 | -0.04 | -0.57% | 7.4009 | 7.4009 | 7.4009 | 1 |
| 08 May 2024 | 7.4431 | 0.00 | 0.00% | 7.4431 | 7.4431 | 7.4431 | 0 |
| 07 May 2024 | 7.4431 | -0.02 | -0.25% | 7.4431 | 7.4431 | 7.4431 | 7 |
| 06 May 2024 | 7.462 | 0.10 | 1.36% | 7.4491 | 7.462 | 7.4491 | 204 |
| 03 May 2024 | 7.3621 | 0.00 | 0.00% | 7.3621 | 7.3621 | 7.3621 | 0 |
| 02 May 2024 | 7.3621 | 0.09 | 1.26% | 7.3621 | 7.3621 | 7.3621 | 18 |
| 30 Abr 2024 | 7.2703 | 0.00 | 0.00% | 7.2703 | 7.2703 | 7.2703 | 0 |
| 29 Abr 2024 | 7.2703 | 0.00 | 0.00% | 7.2703 | 7.2703 | 7.2703 | 0 |
| 26 Abr 2024 | 7.2703 | 0.00 | 0.00% | 7.2703 | 7.2703 | 7.2703 | 0 |
| 25 Abr 2024 | 7.2703 | -0.12 | -1.64% | 7.2703 | 7.2703 | 7.2703 | 288 |
| 24 Abr 2024 | 7.3913 | 0.00 | 0.00% | 7.3913 | 7.3913 | 7.3913 | 0 |
| 23 Abr 2024 | 7.3913 | 0.04 | 0.60% | 7.3913 | 7.3913 | 7.3913 | 2 |
| 22 Abr 2024 | 7.3469 | -0.06 | -0.78% | 7.3469 | 7.3469 | 7.3469 | 106 |
| 19 Abr 2024 | 7.4045 | 0.00 | 0.00% | 7.4045 | 7.4045 | 7.4045 | 0 |
| 18 Abr 2024 | 7.4045 | 0.01 | 0.14% | 7.4045 | 7.4045 | 7.4045 | 1 |
| 17 Abr 2024 | 7.3939 | 0.00 | 0.00% | 7.3939 | 7.3939 | 7.3939 | 0 |
| 16 Abr 2024 | 7.3939 | -0.02 | -0.30% | 7.3939 | 7.3939 | 7.3939 | 4,048 |
| 15 Abr 2024 | 7.4161 | 0.00 | 0.00% | 7.4161 | 7.4161 | 7.4161 | 0 |
| 12 Abr 2024 | 7.4161 | 0.00 | 0.00% | 7.4161 | 7.4161 | 7.4161 | 0 |
| 11 Abr 2024 | 7.4161 | 0.00 | 0.00% | 7.4161 | 7.4161 | 7.4161 | 0 |
| 10 Abr 2024 | 7.4161 | 0.00 | 0.00% | 7.4161 | 7.4161 | 7.4161 | 0 |
| 09 Abr 2024 | 7.4161 | 0.00 | 0.00% | 7.4161 | 7.4161 | 7.4161 | 0 |
| 08 Abr 2024 | 7.4161 | -0.04 | -0.51% | 7.4017 | 7.4161 | 7.4017 | 10 |
| 05 Abr 2024 | 7.4543 | 0.05 | 0.64% | 7.5243 | 7.5243 | 7.4543 | 703 |
| 04 Abr 2024 | 7.4071 | 0.00 | 0.00% | 7.4071 | 7.4071 | 7.4071 | 0 |
| 03 Abr 2024 | 7.4071 | -0.05 | -0.67% | 7.4071 | 7.4071 | 7.4071 | 100 |
| 02 Abr 2024 | 7.4567 | -0.06 | -0.74% | 7.4649 | 7.4649 | 7.4567 | 48 |
